VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:16 | - | 30,170 |
09:43:55 | - | 30,160 |
09:43:53 | - | 30,160 |
09:43:53 | - | 30,160 |
09:43:36 | - | 30,160 |
09:43:32 | - | 30,160 |
09:43:27 | - | 30,150 |
09:43:08 | - | 30,160 |
09:42:09 | - | 30,160 |
09:42:08 | - | 30,160 |
09:42:05 | - | 30,150 |
09:42:01 | - | 30,160 |
09:41:51 | - | 30,160 |
09:41:43 | - | 30,170 |
09:41:04 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:59 | - | 30,170 |
09:40:57 | - | 30,160 |
09:40:57 | - | 30,170 |
09:39:59 | - | 30,180 |
09:39:46 | - | 30,170 |
09:39:46 | - | 30,170 |
09:38:57 | - | 30,160 |
09:38:55 | - | 30,160 |
09:38:52 | - | 30,160 |
09:38:24 | - | 30,160 |
09:38:11 | - | 30,150 |
09:37:53 | - | 30,160 |
09:37:46 | - | 30,160 |
09:37:27 | - | 30,150 |
09:37:27 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:06 | - | 30,150 |
09:36:47 | - | 30,160 |
09:36:40 | - | 30,150 |
09:36:17 | - | 30,160 |
09:36:05 | - | 30,160 |
09:36:02 | - | 30,170 |
09:35:26 | - | 30,160 |
09:35:19 | - | 30,160 |
09:35:19 | - | 30,160 |
09:35:18 | - | 30,160 |
09:35:17 | - | 30,150 |
09:35:17 | - | 30,150 |
09:35:03 | - | 30,150 |
09:35:03 | - | 30,160 |
09:35:03 | - | 30,160 |