VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | - | 30,110 |
09:40:54 | - | 30,120 |
09:40:52 | - | 30,110 |
09:40:51 | - | 30,120 |
09:40:22 | - | 30,110 |
09:40:20 | - | 30,110 |
09:40:17 | - | 30,100 |
09:40:10 | - | 30,110 |
09:40:07 | - | 30,110 |
09:40:05 | - | 30,110 |
09:39:37 | - | 30,100 |
09:39:33 | - | 30,110 |
09:39:30 | - | 30,110 |
09:39:28 | - | 30,110 |
09:39:16 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:15 | - | 30,110 |
09:39:11 | - | 30,110 |
09:39:09 | - | 30,110 |
09:38:42 | - | 30,110 |
09:38:37 | - | 30,120 |
09:38:37 | - | 30,120 |
09:38:30 | - | 30,110 |
09:38:22 | - | 30,110 |
09:38:22 | - | 30,110 |
09:38:19 | - | 30,110 |
09:37:27 | - | 30,100 |
09:37:21 | - | 30,110 |
09:37:02 | - | 30,100 |
09:36:46 | - | 30,110 |
09:36:42 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:41 | - | 30,110 |
09:36:40 | - | 30,110 |
09:36:34 | - | 30,110 |
09:36:21 | - | 30,110 |
09:36:21 | - | 30,120 |
09:35:54 | - | 30,130 |
09:35:53 | - | 30,120 |
09:35:51 | - | 30,120 |
09:35:43 | - | 30,110 |
09:35:32 | - | 30,110 |
09:35:31 | - | 30,110 |
09:35:29 | - | 30,110 |
09:35:29 | - | 30,100 |
09:35:20 | - | 30,090 |
09:35:02 | - | 30,100 |