VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:02 | - | 30,190 |
14:55:45 | - | 30,200 |
14:55:43 | - | 30,190 |
14:55:40 | - | 30,200 |
14:55:40 | - | 30,190 |
14:55:38 | - | 30,200 |
14:55:03 | - | 30,190 |
14:54:47 | - | 30,200 |
14:52:46 | - | 30,210 |
14:52:45 | - | 30,210 |
14:51:48 | - | 30,210 |
14:51:43 | - | 30,200 |
14:51:28 | - | 30,210 |
14:50:50 | - | 30,200 |
14:50:40 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 30,200 |
14:50:35 | - | 30,190 |
14:50:16 | - | 30,200 |
14:50:08 | - | 30,190 |
14:47:34 | - | 30,200 |
14:47:22 | - | 30,200 |
14:46:52 | - | 30,210 |
14:46:34 | - | 30,200 |
14:46:25 | - | 30,210 |
14:46:18 | - | 30,200 |
14:46:13 | - | 30,210 |
14:46:03 | - | 30,200 |
14:45:51 | - | 30,200 |
14:45:37 | - | 30,190 |
14:45:31 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:28 | - | 30,190 |
14:45:03 | - | 30,190 |
14:44:53 | - | 30,200 |
14:44:11 | - | 30,180 |
14:44:11 | - | 30,190 |
14:43:39 | - | 30,180 |
14:43:37 | - | 30,190 |
14:42:55 | - | 30,180 |
14:42:22 | - | 30,180 |
14:42:20 | - | 30,180 |
14:42:20 | - | 30,180 |
14:42:03 | - | 30,180 |
14:41:29 | - | 30,170 |
14:41:05 | - | 30,180 |
14:40:53 | - | 30,170 |