VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:17 | - | 30,050 |
14:37:15 | - | 30,060 |
14:35:49 | - | 30,050 |
14:35:49 | - | 30,050 |
14:35:00 | - | 30,050 |
14:34:18 | - | 30,050 |
14:34:13 | - | 30,050 |
14:33:20 | - | 30,050 |
14:30:27 | - | 30,060 |
14:30:00 | - | 30,050 |
14:30:00 | - | 30,040 |
14:28:36 | - | 30,040 |
14:28:36 | - | 30,050 |
14:27:47 | - | 30,040 |
14:27:33 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:22 | - | 30,030 |
14:27:17 | - | 30,020 |
14:27:05 | - | 30,030 |
14:25:35 | - | 30,030 |
14:25:34 | - | 30,030 |
14:24:44 | - | 30,040 |
14:24:10 | - | 30,050 |
14:24:07 | - | 30,050 |
14:24:00 | - | 30,050 |
14:23:47 | - | 30,050 |
14:23:41 | - | 30,050 |
14:23:41 | - | 30,050 |
14:23:33 | - | 30,060 |
14:23:14 | - | 30,060 |
14:23:10 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:00 | - | 30,050 |
14:22:05 | - | 30,050 |
14:22:05 | - | 30,050 |
14:22:00 | - | 30,050 |
14:21:33 | - | 30,060 |
14:20:48 | - | 30,060 |
14:20:48 | - | 30,070 |
14:20:40 | - | 30,060 |
14:20:35 | - | 30,060 |
14:19:51 | - | 30,060 |
14:19:49 | - | 30,060 |
14:19:48 | - | 30,060 |
14:19:33 | - | 30,070 |
14:19:11 | - | 30,060 |
14:19:10 | - | 30,060 |