VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:39 | - | 30,060 |
11:51:37 | - | 30,060 |
11:51:28 | - | 30,060 |
11:51:28 | - | 30,050 |
11:51:27 | - | 30,050 |
11:50:16 | - | 30,060 |
11:50:01 | - | 30,060 |
11:49:35 | - | 30,060 |
11:49:35 | - | 30,060 |
11:49:21 | - | 30,070 |
11:49:20 | - | 30,070 |
11:48:53 | - | 30,070 |
11:48:44 | - | 30,070 |
11:48:09 | - | 30,070 |
11:47:34 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:53 | - | 30,070 |
11:44:55 | - | 30,080 |
11:44:45 | - | 30,080 |
11:44:36 | - | 30,080 |
11:44:22 | - | 30,080 |
11:44:22 | - | 30,080 |
11:44:16 | - | 30,080 |
11:44:12 | - | 30,080 |
11:44:06 | - | 30,080 |
11:44:06 | - | 30,080 |
11:44:04 | - | 30,080 |
11:43:28 | - | 30,070 |
11:43:21 | - | 30,070 |
11:43:21 | - | 30,080 |
11:42:08 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | - | 30,070 |
11:41:03 | - | 30,080 |
11:41:03 | - | 30,070 |
11:40:48 | - | 30,080 |
11:37:48 | - | 30,070 |
11:36:27 | - | 30,060 |
11:36:27 | - | 30,060 |
11:35:36 | - | 30,060 |
11:34:54 | - | 30,060 |
11:34:47 | - | 30,050 |
11:34:35 | - | 30,060 |
11:34:34 | - | 30,050 |
11:34:20 | - | 30,060 |
11:33:43 | - | 30,060 |
11:33:43 | - | 30,060 |