VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:38 | - | 30,480 |
18:18:31 | - | 30,490 |
18:18:29 | - | 30,480 |
18:18:28 | - | 30,490 |
18:18:18 | - | 30,480 |
18:18:02 | - | 30,490 |
18:17:56 | - | 30,480 |
18:17:45 | - | 30,490 |
18:17:13 | - | 30,480 |
18:17:07 | - | 30,490 |
18:15:40 | - | 30,490 |
18:15:37 | - | 30,500 |
18:15:06 | - | 30,490 |
18:15:05 | - | 30,500 |
18:14:56 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:42 | - | 30,490 |
18:14:40 | - | 30,480 |
18:14:20 | - | 30,490 |
18:14:08 | - | 30,480 |
18:14:08 | - | 30,490 |
18:13:57 | - | 30,480 |
18:13:49 | - | 30,490 |
18:13:40 | - | 30,490 |
18:13:20 | - | 30,500 |
18:13:18 | - | 30,490 |
18:13:13 | - | 30,490 |
18:12:55 | - | 30,490 |
18:12:53 | - | 30,490 |
18:12:46 | - | 30,490 |
18:12:37 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | - | 30,490 |
18:12:28 | - | 30,500 |
18:12:13 | - | 30,490 |
18:12:02 | - | 30,490 |
18:11:47 | - | 30,480 |
18:11:38 | - | 30,490 |
18:11:20 | - | 30,480 |
18:11:15 | - | 30,490 |
18:11:01 | - | 30,480 |
18:10:57 | - | 30,480 |
18:10:25 | - | 30,480 |
18:10:20 | - | 30,490 |
18:10:13 | - | 30,480 |
18:09:09 | - | 30,480 |
18:09:07 | - | 30,470 |