VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:41 | - | 30,490 |
19:09:15 | - | 30,500 |
19:09:13 | - | 30,500 |
19:08:40 | - | 30,500 |
19:08:22 | - | 30,500 |
19:08:05 | - | 30,500 |
19:07:58 | - | 30,490 |
19:07:08 | - | 30,500 |
19:06:25 | - | 30,490 |
19:06:12 | - | 30,500 |
19:06:10 | - | 30,490 |
19:06:05 | - | 30,500 |
19:05:44 | - | 30,490 |
19:05:19 | - | 30,500 |
19:05:00 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:04 | - | 30,500 |
19:03:38 | - | 30,490 |
19:03:35 | - | 30,500 |
19:03:13 | - | 30,500 |
19:02:08 | - | 30,500 |
19:02:06 | - | 30,500 |
19:02:05 | - | 30,500 |
19:01:47 | - | 30,490 |
18:58:52 | - | 30,490 |
18:57:16 | - | 30,480 |
18:56:30 | - | 30,480 |
18:56:01 | - | 30,480 |
18:55:06 | - | 30,480 |
18:54:37 | - | 30,480 |
18:53:10 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:53 | - | 30,480 |
18:51:19 | - | 30,490 |
18:51:08 | - | 30,490 |
18:50:07 | - | 30,490 |
18:50:07 | - | 30,490 |
18:49:38 | - | 30,490 |
18:48:44 | - | 30,490 |
18:48:28 | - | 30,490 |
18:48:24 | - | 30,490 |
18:47:30 | - | 30,490 |
18:47:15 | - | 30,480 |
18:47:03 | - | 30,490 |
18:46:14 | - | 30,490 |
18:45:37 | - | 30,500 |
18:45:05 | - | 30,500 |