VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:06 | - | 30,180 |
09:27:59 | - | 30,180 |
09:27:52 | - | 30,170 |
09:27:52 | - | 30,180 |
09:27:32 | - | 30,180 |
09:27:07 | - | 30,190 |
09:27:06 | - | 30,180 |
09:26:48 | - | 30,170 |
09:26:30 | - | 30,180 |
09:26:21 | - | 30,170 |
09:26:20 | - | 30,180 |
09:26:20 | - | 30,170 |
09:25:59 | - | 30,180 |
09:25:54 | - | 30,170 |
09:25:53 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:51 | - | 30,170 |
09:25:39 | - | 30,180 |
09:25:17 | - | 30,180 |
09:25:13 | - | 30,190 |
09:25:07 | - | 30,200 |
09:25:07 | - | 30,190 |
09:24:45 | - | 30,200 |
09:24:30 | - | 30,210 |
09:24:30 | - | 30,210 |
09:23:51 | - | 30,210 |
09:23:50 | - | 30,210 |
09:23:29 | - | 30,220 |
09:23:29 | - | 30,220 |
09:23:26 | - | 30,230 |
09:23:26 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:26 | - | 30,230 |
09:22:51 | - | 30,240 |
09:22:49 | - | 30,240 |
09:22:49 | - | 30,230 |
09:22:45 | - | 30,240 |
09:22:22 | - | 30,240 |
09:22:21 | - | 30,230 |
09:22:21 | - | 30,220 |
09:22:15 | - | 30,230 |
09:22:13 | - | 30,220 |
09:22:12 | - | 30,210 |
09:22:11 | - | 30,220 |
09:21:59 | - | 30,210 |
09:21:56 | - | 30,220 |
09:21:55 | - | 30,210 |