VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:05 | - | 30,160 |
09:33:55 | - | 30,150 |
09:33:44 | - | 30,160 |
09:33:35 | - | 30,160 |
09:33:34 | - | 30,160 |
09:33:34 | - | 30,160 |
09:33:25 | - | 30,170 |
09:33:24 | - | 30,160 |
09:33:09 | - | 30,170 |
09:33:08 | - | 30,170 |
09:32:59 | - | 30,170 |
09:32:59 | - | 30,170 |
09:32:42 | - | 30,170 |
09:32:42 | - | 30,170 |
09:31:51 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | - | 30,180 |
09:31:36 | - | 30,170 |
09:31:27 | - | 30,160 |
09:31:22 | - | 30,170 |
09:31:14 | - | 30,160 |
09:31:14 | - | 30,170 |
09:31:13 | - | 30,180 |
09:31:09 | - | 30,170 |
09:30:52 | - | 30,180 |
09:30:37 | - | 30,170 |
09:30:35 | - | 30,160 |
09:30:32 | - | 30,170 |
09:30:23 | - | 30,170 |
09:30:03 | - | 30,170 |
09:29:42 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:35 | - | 30,140 |
09:29:34 | - | 30,140 |
09:29:30 | - | 30,150 |
09:29:20 | - | 30,150 |
09:29:16 | - | 30,160 |
09:29:11 | - | 30,150 |
09:29:11 | - | 30,150 |
09:28:34 | - | 30,150 |
09:28:33 | - | 30,160 |
09:28:21 | - | 30,140 |
09:28:17 | - | 30,150 |
09:28:17 | - | 30,150 |
09:28:14 | - | 30,160 |
09:27:53 | - | 30,160 |
09:27:53 | - | 30,160 |