Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 |  Aktie
Factsheet
09.06.25 13:55:11 RT
Bid: 30,010 EUR  |  Ask: 30,020 EUR
Zeit Vol. Stk. Kurs
10:14:15 - 30,210
10:14:12 - 30,210
10:14:10 - 30,210
10:14:10 - 30,210
10:14:08 - 30,210
10:13:15 - 30,200
10:13:07 - 30,200
10:12:54 - 30,210
10:12:04 - 30,210
10:12:02 - 30,220
10:11:58 - 30,220
10:11:39 - 30,220
10:11:29 - 30,210
10:11:25 - 30,210
10:11:13 - 30,210
Zeit Vol. Stk. Kurs
10:11:08 - 30,210
10:10:21 - 30,210
10:10:11 - 30,220
10:09:55 - 30,210
10:09:50 - 30,220
10:09:44 - 30,210
10:09:43 - 30,220
10:09:37 - 30,210
10:09:34 - 30,210
10:09:27 - 30,200
10:09:21 - 30,210
10:09:21 - 30,200
10:08:03 - 30,210
10:08:01 - 30,220
10:06:54 - 30,210
Zeit Vol. Stk. Kurs
10:06:53 - 30,220
10:06:32 - 30,210
10:06:25 - 30,210
10:06:12 - 30,210
10:06:12 - 30,210
10:06:02 - 30,200
10:05:53 - 30,190
10:05:49 - 30,200
10:05:44 - 30,190
10:05:27 - 30,200
10:05:04 - 30,190
10:04:59 - 30,180
10:04:46 - 30,190
10:03:55 - 30,180
10:03:50 - 30,170