VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | - | 30,070 |
11:41:03 | - | 30,080 |
11:41:03 | - | 30,070 |
11:40:48 | - | 30,080 |
11:37:48 | - | 30,070 |
11:36:27 | - | 30,060 |
11:36:27 | - | 30,060 |
11:35:36 | - | 30,060 |
11:34:54 | - | 30,060 |
11:34:47 | - | 30,050 |
11:34:35 | - | 30,060 |
11:34:34 | - | 30,050 |
11:34:20 | - | 30,060 |
11:33:43 | - | 30,060 |
11:33:43 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:30 | - | 30,060 |
11:33:23 | - | 30,060 |
11:32:55 | - | 30,060 |
11:32:29 | - | 30,060 |
11:31:30 | - | 30,050 |
11:31:19 | - | 30,050 |
11:31:19 | - | 30,050 |
11:30:16 | - | 30,050 |
11:30:14 | - | 30,040 |
11:30:02 | - | 30,040 |
11:30:01 | - | 30,040 |
11:29:55 | - | 30,050 |
11:29:52 | - | 30,040 |
11:29:11 | - | 30,040 |
11:29:11 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:56 | - | 30,050 |
11:28:35 | - | 30,040 |
11:28:20 | - | 30,050 |
11:28:19 | - | 30,050 |
11:28:15 | - | 30,050 |
11:26:50 | - | 30,050 |
11:26:24 | - | 30,050 |
11:26:22 | - | 30,050 |
11:26:22 | - | 30,050 |
11:26:22 | - | 30,050 |
11:26:11 | - | 30,050 |
11:25:14 | - | 30,040 |
11:25:07 | - | 30,040 |
11:24:52 | - | 30,030 |
11:24:45 | - | 30,030 |