VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:15 | - | 30,210 |
10:14:12 | - | 30,210 |
10:14:10 | - | 30,210 |
10:14:10 | - | 30,210 |
10:14:08 | - | 30,210 |
10:13:15 | - | 30,200 |
10:13:07 | - | 30,200 |
10:12:54 | - | 30,210 |
10:12:04 | - | 30,210 |
10:12:02 | - | 30,220 |
10:11:58 | - | 30,220 |
10:11:39 | - | 30,220 |
10:11:29 | - | 30,210 |
10:11:25 | - | 30,210 |
10:11:13 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | - | 30,210 |
10:10:21 | - | 30,210 |
10:10:11 | - | 30,220 |
10:09:55 | - | 30,210 |
10:09:50 | - | 30,220 |
10:09:44 | - | 30,210 |
10:09:43 | - | 30,220 |
10:09:37 | - | 30,210 |
10:09:34 | - | 30,210 |
10:09:27 | - | 30,200 |
10:09:21 | - | 30,210 |
10:09:21 | - | 30,200 |
10:08:03 | - | 30,210 |
10:08:01 | - | 30,220 |
10:06:54 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:53 | - | 30,220 |
10:06:32 | - | 30,210 |
10:06:25 | - | 30,210 |
10:06:12 | - | 30,210 |
10:06:12 | - | 30,210 |
10:06:02 | - | 30,200 |
10:05:53 | - | 30,190 |
10:05:49 | - | 30,200 |
10:05:44 | - | 30,190 |
10:05:27 | - | 30,200 |
10:05:04 | - | 30,190 |
10:04:59 | - | 30,180 |
10:04:46 | - | 30,190 |
10:03:55 | - | 30,180 |
10:03:50 | - | 30,170 |