VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | - | 30,510 |
09:20:07 | - | 30,520 |
09:20:00 | - | 30,510 |
09:20:00 | - | 30,520 |
09:19:56 | - | 30,510 |
09:19:43 | - | 30,510 |
09:19:43 | - | 30,510 |
09:19:12 | - | 30,510 |
09:19:07 | - | 30,520 |
09:18:47 | - | 30,510 |
09:18:47 | - | 30,500 |
09:18:47 | - | 30,510 |
09:18:25 | - | 30,500 |
09:18:21 | - | 30,500 |
09:18:21 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | - | 30,510 |
09:18:05 | - | 30,500 |
09:18:04 | - | 30,500 |
09:17:26 | - | 30,500 |
09:17:25 | - | 30,510 |
09:17:20 | - | 30,500 |
09:17:17 | - | 30,510 |
09:17:17 | - | 30,510 |
09:17:16 | - | 30,500 |
09:17:05 | - | 30,490 |
09:16:52 | - | 30,480 |
09:16:51 | - | 30,490 |
09:16:51 | - | 30,480 |
09:16:49 | - | 30,500 |
09:16:42 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:36 | - | 30,520 |
09:16:36 | - | 30,500 |
09:16:25 | - | 30,510 |
09:16:21 | - | 30,520 |
09:15:59 | - | 30,520 |
09:15:57 | - | 30,520 |
09:15:53 | - | 30,520 |
09:15:52 | - | 30,520 |
09:15:47 | - | 30,520 |
09:15:38 | - | 30,530 |
09:15:38 | - | 30,540 |
09:15:35 | - | 30,530 |
09:15:21 | - | 30,520 |
09:15:21 | - | 30,530 |
09:15:20 | - | 30,520 |