VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:01 | - | 30,210 |
16:49:00 | - | 30,220 |
16:49:00 | - | 30,220 |
16:48:58 | - | 30,210 |
16:48:57 | - | 30,210 |
16:48:53 | - | 30,220 |
16:48:53 | - | 30,220 |
16:48:44 | - | 30,230 |
16:48:26 | - | 30,240 |
16:48:00 | - | 30,230 |
16:47:59 | - | 30,240 |
16:47:35 | - | 30,230 |
16:47:16 | - | 30,230 |
16:47:05 | - | 30,240 |
16:46:29 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:27 | - | 30,230 |
16:46:22 | - | 30,230 |
16:46:18 | - | 30,240 |
16:45:40 | - | 30,230 |
16:45:40 | - | 30,220 |
16:45:37 | - | 30,230 |
16:45:21 | - | 30,240 |
16:45:21 | - | 30,240 |
16:45:13 | - | 30,250 |
16:44:53 | - | 30,250 |
16:44:00 | - | 30,250 |
16:43:48 | - | 30,250 |
16:43:02 | - | 30,250 |
16:43:01 | - | 30,250 |
16:43:00 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | - | 30,260 |
16:42:28 | - | 30,260 |
16:42:00 | - | 30,260 |
16:41:09 | - | 30,270 |
16:41:00 | - | 30,260 |
16:40:55 | - | 30,270 |
16:40:52 | - | 30,270 |
16:40:50 | - | 30,270 |
16:40:45 | - | 30,270 |
16:40:42 | - | 30,270 |
16:40:26 | - | 30,260 |
16:40:23 | - | 30,270 |
16:40:21 | - | 30,260 |
16:39:58 | - | 30,250 |
16:39:53 | - | 30,250 |