VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:50 | - | 30,370 |
16:47:44 | - | 30,370 |
16:47:00 | - | 30,360 |
16:46:45 | - | 30,370 |
16:46:07 | - | 30,360 |
16:45:16 | - | 30,370 |
16:45:14 | - | 30,370 |
16:45:13 | - | 30,370 |
16:45:12 | - | 30,370 |
16:45:00 | - | 30,370 |
16:44:52 | - | 30,380 |
16:44:52 | - | 30,390 |
16:44:42 | - | 30,380 |
16:44:42 | - | 30,380 |
16:44:14 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | - | 30,380 |
16:43:48 | - | 30,390 |
16:43:48 | - | 30,350 |
16:43:44 | - | 30,370 |
16:43:17 | - | 30,360 |
16:42:45 | - | 30,360 |
16:42:42 | - | 30,360 |
16:42:14 | - | 30,360 |
16:42:01 | - | 30,360 |
16:41:57 | - | 30,370 |
16:41:46 | - | 30,370 |
16:41:19 | - | 30,370 |
16:41:15 | - | 30,370 |
16:40:53 | - | 30,370 |
16:40:29 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | - | 30,360 |
16:40:08 | - | 30,360 |
16:40:05 | - | 30,360 |
16:40:01 | - | 30,360 |
16:40:00 | - | 30,360 |
16:39:19 | - | 30,370 |
16:39:06 | - | 30,360 |
16:39:06 | - | 30,370 |
16:39:05 | - | 30,360 |
16:38:34 | - | 30,360 |
16:38:33 | - | 30,360 |
16:38:33 | - | 30,370 |
16:38:30 | - | 30,360 |
16:37:23 | - | 30,370 |
16:37:22 | - | 30,360 |