VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:42 | - | 30,230 |
13:49:38 | - | 30,220 |
13:49:35 | - | 30,230 |
13:49:10 | - | 30,230 |
13:48:26 | - | 30,220 |
13:48:26 | - | 30,230 |
13:47:04 | - | 30,220 |
13:46:53 | - | 30,230 |
13:46:34 | - | 30,220 |
13:46:34 | - | 30,230 |
13:46:32 | - | 30,230 |
13:46:32 | - | 30,230 |
13:46:32 | - | 30,240 |
13:45:43 | - | 30,240 |
13:44:18 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:04 | - | 30,240 |
13:44:01 | - | 30,250 |
13:42:57 | - | 30,240 |
13:42:14 | - | 30,250 |
13:42:13 | - | 30,240 |
13:42:10 | - | 30,250 |
13:42:03 | - | 30,250 |
13:42:00 | - | 30,250 |
13:41:58 | - | 30,240 |
13:41:50 | - | 30,240 |
13:41:38 | - | 30,240 |
13:41:34 | - | 30,240 |
13:41:33 | - | 30,240 |
13:40:25 | - | 30,240 |
13:40:19 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:18 | - | 30,240 |
13:40:07 | - | 30,230 |
13:40:07 | - | 30,240 |
13:40:06 | - | 30,240 |
13:40:06 | - | 30,240 |
13:39:56 | - | 30,230 |
13:39:06 | - | 30,220 |
13:39:04 | - | 30,220 |
13:37:59 | - | 30,220 |
13:37:56 | - | 30,220 |
13:36:43 | - | 30,220 |
13:36:37 | - | 30,220 |
13:36:16 | - | 30,230 |
13:36:03 | - | 30,220 |
13:34:57 | - | 30,210 |