VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:15 | - | 30,140 |
19:14:06 | - | 30,140 |
19:13:57 | - | 30,150 |
19:13:37 | - | 30,140 |
19:13:35 | - | 30,150 |
19:13:17 | - | 30,140 |
19:12:59 | - | 30,130 |
19:12:58 | - | 30,130 |
19:12:57 | - | 30,130 |
19:12:21 | - | 30,130 |
19:12:06 | - | 30,120 |
19:10:45 | - | 30,130 |
19:10:41 | - | 30,130 |
19:10:34 | - | 30,130 |
19:10:22 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:21 | - | 30,130 |
19:10:04 | - | 30,130 |
19:10:01 | - | 30,140 |
19:09:55 | - | 30,130 |
19:09:46 | - | 30,140 |
19:09:45 | - | 30,150 |
19:09:28 | - | 30,140 |
19:09:24 | - | 30,130 |
19:08:22 | - | 30,140 |
19:08:19 | - | 30,130 |
19:08:11 | - | 30,140 |
19:07:42 | - | 30,130 |
19:07:21 | - | 30,150 |
19:07:17 | - | 30,140 |
19:06:58 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:50 | - | 30,160 |
19:06:30 | - | 30,150 |
19:06:21 | - | 30,160 |
19:04:40 | - | 30,150 |
19:04:21 | - | 30,160 |
19:03:56 | - | 30,150 |
19:03:01 | - | 30,160 |
19:02:59 | - | 30,160 |
19:01:44 | - | 30,160 |
19:01:39 | - | 30,150 |
19:01:25 | - | 30,160 |
19:00:19 | - | 30,150 |
18:58:51 | - | 30,160 |
18:58:45 | - | 30,160 |
18:58:16 | - | 30,170 |