VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:39 | - | 30,180 |
09:59:35 | - | 30,160 |
09:59:30 | - | 30,170 |
09:59:27 | - | 30,160 |
09:59:23 | - | 30,170 |
09:59:09 | - | 30,160 |
09:59:08 | - | 30,170 |
09:59:07 | - | 30,160 |
09:59:06 | - | 30,170 |
09:58:54 | - | 30,160 |
09:58:31 | - | 30,170 |
09:58:22 | - | 30,160 |
09:58:20 | - | 30,150 |
09:58:06 | - | 30,160 |
09:57:51 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:51 | - | 30,160 |
09:57:46 | - | 30,150 |
09:56:19 | - | 30,160 |
09:56:17 | - | 30,160 |
09:56:04 | - | 30,170 |
09:55:56 | - | 30,160 |
09:55:35 | - | 30,160 |
09:55:16 | - | 30,150 |
09:55:15 | - | 30,140 |
09:55:13 | - | 30,150 |
09:55:10 | - | 30,140 |
09:55:04 | - | 30,150 |
09:54:57 | - | 30,140 |
09:54:50 | - | 30,150 |
09:54:35 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:23 | - | 30,150 |
09:54:13 | - | 30,150 |
09:54:01 | - | 30,150 |
09:53:47 | - | 30,140 |
09:53:27 | - | 30,150 |
09:53:20 | - | 30,140 |
09:53:17 | - | 30,150 |
09:53:08 | - | 30,140 |
09:53:04 | - | 30,150 |
09:52:58 | - | 30,140 |
09:52:57 | - | 30,150 |
09:52:45 | - | 30,140 |
09:52:30 | - | 30,130 |
09:52:04 | - | 30,130 |
09:52:00 | - | 30,120 |