VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | - | 30,490 |
15:44:05 | - | 30,500 |
15:43:55 | - | 30,500 |
15:43:45 | - | 30,500 |
15:43:35 | - | 30,500 |
15:43:35 | - | 30,510 |
15:43:32 | - | 30,500 |
15:43:32 | - | 30,500 |
15:43:30 | - | 30,500 |
15:43:13 | - | 30,500 |
15:42:49 | - | 30,490 |
15:42:31 | - | 30,500 |
15:42:06 | - | 30,490 |
15:42:04 | - | 30,490 |
15:41:24 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 30,500 |
15:41:03 | - | 30,490 |
15:40:29 | - | 30,480 |
15:40:21 | - | 30,470 |
15:40:18 | - | 30,460 |
15:38:58 | - | 30,460 |
15:38:58 | - | 30,450 |
15:38:58 | - | 30,460 |
15:38:54 | - | 30,450 |
15:38:54 | - | 30,450 |
15:38:37 | - | 30,450 |
15:38:20 | - | 30,450 |
15:38:10 | - | 30,460 |
15:38:01 | - | 30,450 |
15:38:00 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | - | 30,450 |
15:37:20 | - | 30,460 |
15:37:19 | - | 30,450 |
15:36:30 | - | 30,450 |
15:36:16 | - | 30,440 |
15:36:13 | - | 30,450 |
15:35:20 | - | 30,460 |
15:35:10 | - | 30,460 |
15:35:01 | - | 30,470 |
15:35:01 | - | 30,470 |
15:34:58 | - | 30,470 |
15:34:52 | - | 30,470 |
15:34:50 | - | 30,470 |
15:34:44 | - | 30,470 |
15:34:43 | - | 30,470 |