VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:01 | - | 30,520 |
12.06.25 21:55:50 | - | 30,510 |
12.06.25 21:55:45 | - | 30,500 |
12.06.25 21:55:42 | - | 30,510 |
12.06.25 21:55:21 | - | 30,500 |
12.06.25 21:55:20 | - | 30,510 |
12.06.25 21:55:02 | - | 30,500 |
12.06.25 21:55:01 | - | 30,500 |
12.06.25 21:54:59 | - | 30,490 |
12.06.25 21:54:59 | - | 30,490 |
12.06.25 21:54:56 | - | 30,500 |
12.06.25 21:54:41 | - | 30,490 |
12.06.25 21:54:16 | - | 30,490 |
12.06.25 21:54:03 | - | 30,490 |
12.06.25 21:53:55 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:51 | - | 30,490 |
12.06.25 21:53:45 | - | 30,500 |
12.06.25 21:53:38 | - | 30,500 |
12.06.25 21:53:19 | - | 30,500 |
12.06.25 21:53:18 | - | 30,490 |
12.06.25 21:53:11 | - | 30,500 |
12.06.25 21:52:40 | - | 30,500 |
12.06.25 21:52:39 | - | 30,500 |
12.06.25 21:52:10 | - | 30,500 |
12.06.25 21:51:48 | - | 30,500 |
12.06.25 21:51:43 | - | 30,490 |
12.06.25 21:51:37 | - | 30,500 |
12.06.25 21:51:31 | - | 30,490 |
12.06.25 21:51:10 | - | 30,500 |
12.06.25 21:50:44 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:28 | - | 30,490 |
12.06.25 21:50:14 | - | 30,480 |
12.06.25 21:50:01 | - | 30,490 |
12.06.25 21:49:02 | - | 30,490 |
12.06.25 21:49:01 | - | 30,490 |
12.06.25 21:47:31 | - | 30,490 |
12.06.25 21:47:14 | - | 30,490 |
12.06.25 21:46:38 | - | 30,480 |
12.06.25 21:46:26 | - | 30,480 |
12.06.25 21:46:02 | - | 30,480 |
12.06.25 21:46:01 | - | 30,490 |
12.06.25 21:45:11 | - | 30,480 |
12.06.25 21:45:03 | - | 30,480 |
12.06.25 21:44:38 | - | 30,480 |
12.06.25 21:44:28 | - | 30,490 |