VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | - | 30,400 |
16:29:54 | - | 30,400 |
16:29:50 | - | 30,410 |
16:29:44 | - | 30,410 |
16:29:38 | - | 30,410 |
16:29:36 | - | 30,410 |
16:29:35 | - | 30,400 |
16:29:30 | - | 30,400 |
16:29:29 | - | 30,400 |
16:29:09 | - | 30,400 |
16:28:56 | - | 30,390 |
16:28:56 | - | 30,380 |
16:28:40 | - | 30,370 |
16:28:36 | - | 30,360 |
16:27:50 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:20 | - | 30,350 |
16:27:19 | - | 30,350 |
16:27:15 | - | 30,350 |
16:27:11 | - | 30,350 |
16:27:02 | - | 30,350 |
16:26:36 | - | 30,360 |
16:26:23 | - | 30,350 |
16:26:21 | - | 30,360 |
16:25:54 | - | 30,370 |
16:25:46 | - | 30,370 |
16:25:31 | - | 30,380 |
16:25:17 | - | 30,370 |
16:25:14 | - | 30,370 |
16:25:14 | - | 30,380 |
16:25:13 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | - | 30,370 |
16:25:12 | - | 30,380 |
16:25:10 | - | 30,380 |
16:25:10 | - | 30,370 |
16:25:04 | - | 30,340 |
16:25:00 | - | 30,330 |
16:24:50 | - | 30,340 |
16:24:35 | - | 30,330 |
16:24:27 | - | 30,320 |
16:24:00 | - | 30,340 |
16:24:00 | - | 30,320 |
16:23:48 | - | 30,330 |
16:23:47 | - | 30,320 |
16:23:18 | - | 30,340 |
16:22:35 | - | 30,330 |