VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:45 | - | 30,580 |
09:11:45 | - | 30,590 |
09:11:45 | - | 30,570 |
09:11:39 | - | 30,550 |
09:11:39 | - | 30,560 |
09:11:36 | - | 30,550 |
09:11:35 | - | 30,540 |
09:11:21 | - | 30,570 |
09:11:17 | - | 30,570 |
09:11:17 | - | 30,580 |
09:11:16 | - | 30,580 |
09:11:16 | - | 30,590 |
09:11:06 | - | 30,570 |
09:11:03 | - | 30,580 |
09:10:52 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:38 | - | 30,570 |
09:10:38 | - | 30,570 |
09:10:37 | - | 30,570 |
09:10:32 | - | 30,570 |
09:10:31 | - | 30,570 |
09:10:31 | - | 30,570 |
09:10:20 | - | 30,580 |
09:09:59 | - | 30,590 |
09:09:59 | - | 30,580 |
09:09:59 | - | 30,590 |
09:09:53 | - | 30,580 |
09:09:50 | - | 30,590 |
09:09:49 | - | 30,590 |
09:09:48 | - | 30,590 |
09:09:47 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:43 | - | 30,610 |
09:09:16 | - | 30,610 |
09:09:15 | - | 30,620 |
09:09:01 | - | 30,610 |
09:08:57 | - | 30,610 |
09:08:55 | - | 30,610 |
09:08:49 | - | 30,610 |
09:08:40 | - | 30,600 |
09:08:38 | - | 30,610 |
09:08:27 | - | 30,600 |
09:08:25 | - | 30,610 |
09:08:24 | - | 30,610 |
09:08:24 | - | 30,620 |
09:08:23 | - | 30,630 |
09:08:23 | - | 30,640 |