VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | - | 30,260 |
16:29:11 | - | 30,260 |
16:29:07 | - | 30,260 |
16:29:06 | - | 30,270 |
16:29:06 | - | 30,260 |
16:29:02 | - | 30,270 |
16:29:02 | - | 30,260 |
16:28:48 | - | 30,270 |
16:28:48 | - | 30,260 |
16:28:36 | - | 30,270 |
16:28:35 | - | 30,260 |
16:28:06 | - | 30,270 |
16:28:06 | - | 30,260 |
16:28:05 | - | 30,270 |
16:27:34 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | - | 30,280 |
16:27:33 | - | 30,270 |
16:26:30 | - | 30,260 |
16:26:23 | - | 30,270 |
16:26:19 | - | 30,260 |
16:26:11 | - | 30,270 |
16:25:42 | - | 30,270 |
16:25:40 | - | 30,280 |
16:25:30 | - | 30,270 |
16:25:30 | - | 30,270 |
16:25:28 | - | 30,270 |
16:25:27 | - | 30,260 |
16:25:26 | - | 30,270 |
16:25:23 | - | 30,270 |
16:25:18 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:14 | - | 30,270 |
16:25:05 | - | 30,280 |
16:24:59 | - | 30,270 |
16:24:52 | - | 30,280 |
16:24:48 | - | 30,270 |
16:24:38 | - | 30,280 |
16:24:37 | - | 30,270 |
16:24:17 | - | 30,280 |
16:24:11 | - | 30,290 |
16:23:35 | - | 30,300 |
16:23:33 | - | 30,290 |
16:22:54 | - | 30,290 |
16:21:55 | - | 30,290 |
16:21:20 | - | 30,290 |
16:21:15 | - | 30,290 |