VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:14 | - | 30,440 |
10:26:14 | - | 30,440 |
10:26:13 | - | 30,440 |
10:26:13 | - | 30,440 |
10:26:01 | - | 30,440 |
10:26:00 | - | 30,430 |
10:25:53 | - | 30,430 |
10:25:53 | - | 30,430 |
10:25:26 | - | 30,430 |
10:25:06 | - | 30,430 |
10:25:05 | - | 30,430 |
10:23:36 | - | 30,440 |
10:23:36 | - | 30,430 |
10:23:14 | - | 30,430 |
10:23:03 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:00 | - | 30,430 |
10:22:58 | - | 30,430 |
10:22:56 | - | 30,430 |
10:22:55 | - | 30,430 |
10:22:50 | - | 30,430 |
10:22:46 | - | 30,430 |
10:21:41 | - | 30,440 |
10:21:26 | - | 30,440 |
10:21:20 | - | 30,440 |
10:21:20 | - | 30,430 |
10:21:16 | - | 30,430 |
10:21:14 | - | 30,430 |
10:19:19 | - | 30,430 |
10:19:12 | - | 30,430 |
10:19:10 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:59 | - | 30,430 |
10:18:36 | - | 30,420 |
10:18:31 | - | 30,410 |
10:18:31 | - | 30,410 |
10:18:30 | - | 30,410 |
10:17:25 | - | 30,410 |
10:17:25 | - | 30,400 |
10:17:19 | - | 30,410 |
10:17:18 | - | 30,400 |
10:17:11 | - | 30,410 |
10:17:01 | - | 30,400 |
10:16:42 | - | 30,410 |
10:16:20 | - | 30,400 |
10:15:44 | - | 30,410 |
10:15:41 | - | 30,410 |