VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | - | 30,320 |
16:22:24 | - | 30,330 |
16:22:22 | - | 30,320 |
16:22:12 | - | 30,340 |
16:21:51 | - | 30,330 |
16:21:29 | - | 30,340 |
16:21:26 | - | 30,330 |
16:21:26 | - | 30,320 |
16:21:25 | - | 30,330 |
16:21:25 | - | 30,320 |
16:21:24 | - | 30,320 |
16:20:30 | - | 30,300 |
16:20:28 | - | 30,290 |
16:20:02 | - | 30,290 |
16:19:33 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:27 | - | 30,290 |
16:19:23 | - | 30,290 |
16:19:14 | - | 30,280 |
16:19:07 | - | 30,290 |
16:18:59 | - | 30,280 |
16:18:41 | - | 30,290 |
16:18:02 | - | 30,300 |
16:17:56 | - | 30,300 |
16:17:38 | - | 30,300 |
16:17:34 | - | 30,300 |
16:16:55 | - | 30,310 |
16:16:51 | - | 30,300 |
16:16:51 | - | 30,310 |
16:16:34 | - | 30,300 |
16:16:27 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | - | 30,290 |
16:16:14 | - | 30,300 |
16:16:11 | - | 30,290 |
16:15:41 | - | 30,300 |
16:15:32 | - | 30,310 |
16:15:00 | - | 30,300 |
16:14:43 | - | 30,300 |
16:14:25 | - | 30,300 |
16:13:47 | - | 30,310 |
16:13:37 | - | 30,300 |
16:13:05 | - | 30,300 |
16:13:03 | - | 30,310 |
16:10:52 | - | 30,320 |
16:10:51 | - | 30,320 |
16:10:10 | - | 30,320 |