VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | - | 30,360 |
16:39:19 | - | 30,370 |
16:39:06 | - | 30,360 |
16:39:06 | - | 30,370 |
16:39:05 | - | 30,360 |
16:38:34 | - | 30,360 |
16:38:33 | - | 30,360 |
16:38:33 | - | 30,370 |
16:38:30 | - | 30,360 |
16:37:23 | - | 30,370 |
16:37:22 | - | 30,360 |
16:37:21 | - | 30,370 |
16:37:08 | - | 30,360 |
16:37:08 | - | 30,370 |
16:37:05 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | - | 30,360 |
16:37:01 | - | 30,360 |
16:36:31 | - | 30,360 |
16:36:28 | - | 30,350 |
16:36:26 | - | 30,360 |
16:36:23 | - | 30,350 |
16:36:14 | - | 30,350 |
16:36:07 | - | 30,350 |
16:35:51 | - | 30,350 |
16:35:42 | - | 30,350 |
16:35:33 | - | 30,350 |
16:35:33 | - | 30,350 |
16:35:23 | - | 30,350 |
16:35:02 | - | 30,340 |
16:35:02 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | - | 30,340 |
16:34:23 | - | 30,340 |
16:33:49 | - | 30,340 |
16:33:29 | - | 30,350 |
16:33:28 | - | 30,340 |
16:33:28 | - | 30,350 |
16:33:08 | - | 30,340 |
16:33:04 | - | 30,370 |
16:32:45 | - | 30,370 |
16:32:45 | - | 30,370 |
16:32:33 | - | 30,370 |
16:32:08 | - | 30,370 |
16:31:59 | - | 30,380 |
16:31:25 | - | 30,380 |
16:31:08 | - | 30,390 |