VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:58 | - | 30,650 |
11.06.25 18:43:11 | - | 30,640 |
11.06.25 18:43:02 | - | 30,630 |
11.06.25 18:42:59 | - | 30,640 |
11.06.25 18:42:57 | - | 30,630 |
11.06.25 18:42:54 | - | 30,640 |
11.06.25 18:42:50 | - | 30,630 |
11.06.25 18:42:31 | - | 30,640 |
11.06.25 18:42:29 | - | 30,630 |
11.06.25 18:41:50 | - | 30,640 |
11.06.25 18:41:23 | - | 30,630 |
11.06.25 18:40:21 | - | 30,640 |
11.06.25 18:40:01 | - | 30,630 |
11.06.25 18:39:16 | - | 30,640 |
11.06.25 18:39:14 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:20 | - | 30,640 |
11.06.25 18:38:18 | - | 30,630 |
11.06.25 18:38:13 | - | 30,620 |
11.06.25 18:37:37 | - | 30,630 |
11.06.25 18:37:33 | - | 30,640 |
11.06.25 18:37:18 | - | 30,630 |
11.06.25 18:36:58 | - | 30,640 |
11.06.25 18:36:56 | - | 30,630 |
11.06.25 18:35:56 | - | 30,640 |
11.06.25 18:35:43 | - | 30,650 |
11.06.25 18:35:40 | - | 30,640 |
11.06.25 18:34:06 | - | 30,650 |
11.06.25 18:33:09 | - | 30,640 |
11.06.25 18:32:21 | - | 30,650 |
11.06.25 18:31:55 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:45 | - | 30,650 |
11.06.25 18:30:34 | - | 30,650 |
11.06.25 18:30:33 | - | 30,650 |
11.06.25 18:30:07 | - | 30,650 |
11.06.25 18:29:56 | - | 30,650 |
11.06.25 18:29:33 | - | 30,650 |
11.06.25 18:28:39 | - | 30,650 |
11.06.25 18:28:31 | - | 30,650 |
11.06.25 18:27:28 | - | 30,650 |
11.06.25 18:27:26 | - | 30,650 |
11.06.25 18:27:21 | - | 30,650 |
11.06.25 18:27:13 | - | 30,650 |
11.06.25 18:26:38 | - | 30,650 |
11.06.25 18:26:03 | - | 30,640 |
11.06.25 18:23:03 | - | 30,640 |