VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | - | 30,330 |
16:01:11 | - | 30,330 |
16:01:06 | - | 30,330 |
16:01:04 | - | 30,340 |
16:01:02 | - | 30,350 |
16:01:01 | - | 30,340 |
16:01:00 | - | 30,350 |
16:00:45 | - | 30,360 |
16:00:43 | - | 30,360 |
16:00:01 | - | 30,370 |
16:00:00 | - | 30,360 |
15:59:48 | - | 30,370 |
15:59:30 | - | 30,360 |
15:59:30 | - | 30,360 |
15:59:29 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | - | 30,360 |
15:59:08 | - | 30,370 |
15:58:56 | - | 30,360 |
15:58:45 | - | 30,360 |
15:58:02 | - | 30,370 |
15:58:01 | - | 30,370 |
15:57:53 | - | 30,380 |
15:57:51 | - | 30,390 |
15:56:18 | - | 30,400 |
15:56:11 | - | 30,400 |
15:56:11 | - | 30,390 |
15:56:11 | - | 30,390 |
15:56:10 | - | 30,380 |
15:55:53 | - | 30,400 |
15:55:52 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 30,400 |
15:55:35 | - | 30,400 |
15:54:57 | - | 30,410 |
15:54:45 | - | 30,400 |
15:54:28 | - | 30,390 |
15:54:20 | - | 30,380 |
15:53:33 | - | 30,380 |
15:53:18 | - | 30,370 |
15:53:10 | - | 30,380 |
15:53:04 | - | 30,380 |
15:52:47 | - | 30,380 |
15:52:45 | - | 30,380 |
15:52:24 | - | 30,390 |
15:52:22 | - | 30,390 |
15:52:20 | - | 30,400 |