VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:52 | - | 30,350 |
10.06.25 16:55:11 | - | 30,350 |
10.06.25 16:55:05 | - | 30,360 |
10.06.25 16:53:17 | - | 30,350 |
10.06.25 16:52:57 | - | 30,360 |
10.06.25 16:52:54 | - | 30,350 |
10.06.25 16:52:34 | - | 30,350 |
10.06.25 16:52:30 | - | 30,350 |
10.06.25 16:52:20 | - | 30,350 |
10.06.25 16:51:32 | - | 30,350 |
10.06.25 16:51:14 | - | 30,360 |
10.06.25 16:50:37 | - | 30,370 |
10.06.25 16:50:24 | - | 30,360 |
10.06.25 16:49:20 | - | 30,370 |
10.06.25 16:49:19 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:06 | - | 30,370 |
10.06.25 16:48:40 | - | 30,360 |
10.06.25 16:48:36 | - | 30,360 |
10.06.25 16:48:24 | - | 30,360 |
10.06.25 16:48:22 | - | 30,360 |
10.06.25 16:48:21 | - | 30,360 |
10.06.25 16:48:20 | - | 30,360 |
10.06.25 16:48:02 | - | 30,370 |
10.06.25 16:47:50 | - | 30,370 |
10.06.25 16:47:44 | - | 30,370 |
10.06.25 16:47:00 | - | 30,360 |
10.06.25 16:46:45 | - | 30,370 |
10.06.25 16:46:07 | - | 30,360 |
10.06.25 16:45:16 | - | 30,370 |
10.06.25 16:45:14 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:13 | - | 30,370 |
10.06.25 16:45:12 | - | 30,370 |
10.06.25 16:45:00 | - | 30,370 |
10.06.25 16:44:52 | - | 30,380 |
10.06.25 16:44:52 | - | 30,390 |
10.06.25 16:44:42 | - | 30,380 |
10.06.25 16:44:42 | - | 30,380 |
10.06.25 16:44:14 | - | 30,390 |
10.06.25 16:43:48 | - | 30,380 |
10.06.25 16:43:48 | - | 30,390 |
10.06.25 16:43:48 | - | 30,350 |
10.06.25 16:43:44 | - | 30,370 |
10.06.25 16:43:17 | - | 30,360 |
10.06.25 16:42:45 | - | 30,360 |
10.06.25 16:42:42 | - | 30,360 |