VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:03:10 | - | 30,150 |
13.06.25 18:02:54 | - | 30,150 |
13.06.25 18:02:32 | - | 30,160 |
13.06.25 18:01:43 | - | 30,150 |
13.06.25 18:01:17 | - | 30,140 |
13.06.25 18:00:52 | - | 30,150 |
13.06.25 18:00:42 | - | 30,140 |
13.06.25 17:57:44 | - | 30,150 |
13.06.25 17:57:40 | - | 30,140 |
13.06.25 17:57:37 | - | 30,130 |
13.06.25 17:57:30 | - | 30,140 |
13.06.25 17:57:06 | - | 30,150 |
13.06.25 17:56:57 | - | 30,140 |
13.06.25 17:56:47 | - | 30,150 |
13.06.25 17:56:46 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:56:42 | - | 30,150 |
13.06.25 17:56:39 | - | 30,140 |
13.06.25 17:55:49 | - | 30,150 |
13.06.25 17:55:48 | - | 30,160 |
13.06.25 17:55:45 | - | 30,150 |
13.06.25 17:55:43 | - | 30,160 |
13.06.25 17:55:42 | - | 30,150 |
13.06.25 17:55:39 | - | 30,160 |
13.06.25 17:55:38 | - | 30,160 |
13.06.25 17:55:36 | - | 30,160 |
13.06.25 17:55:35 | - | 30,160 |
13.06.25 17:55:34 | - | 30,160 |
13.06.25 17:55:26 | - | 30,160 |
13.06.25 17:54:58 | - | 30,160 |
13.06.25 17:54:56 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:54:54 | - | 30,160 |
13.06.25 17:54:47 | - | 30,160 |
13.06.25 17:54:47 | - | 30,170 |
13.06.25 17:54:43 | - | 30,160 |
13.06.25 17:54:42 | - | 30,160 |
13.06.25 17:53:55 | - | 30,150 |
13.06.25 17:53:45 | - | 30,140 |
13.06.25 17:53:38 | - | 30,150 |
13.06.25 17:53:37 | - | 30,140 |
13.06.25 17:53:26 | - | 30,150 |
13.06.25 17:53:13 | - | 30,140 |
13.06.25 17:53:09 | - | 30,150 |
13.06.25 17:53:01 | - | 30,140 |
13.06.25 17:52:52 | - | 30,130 |
13.06.25 17:52:34 | - | 30,140 |