VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:09 | - | 30,640 |
11.06.25 18:12:05 | - | 30,630 |
11.06.25 18:12:02 | - | 30,640 |
11.06.25 18:11:38 | - | 30,630 |
11.06.25 18:11:05 | - | 30,620 |
11.06.25 18:10:46 | - | 30,630 |
11.06.25 18:09:58 | - | 30,640 |
11.06.25 18:09:42 | - | 30,650 |
11.06.25 18:09:40 | - | 30,650 |
11.06.25 18:09:39 | - | 30,650 |
11.06.25 18:09:38 | - | 30,650 |
11.06.25 18:09:35 | - | 30,650 |
11.06.25 18:09:34 | - | 30,650 |
11.06.25 18:09:30 | - | 30,650 |
11.06.25 18:09:15 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:33 | - | 30,640 |
11.06.25 18:08:29 | - | 30,650 |
11.06.25 18:08:14 | - | 30,640 |
11.06.25 18:08:13 | - | 30,540 |
11.06.25 18:08:11 | - | 30,530 |
11.06.25 18:07:36 | - | 30,520 |
11.06.25 18:07:33 | - | 30,540 |
11.06.25 18:07:30 | - | 30,540 |
11.06.25 18:07:20 | - | 30,540 |
11.06.25 18:07:15 | - | 30,530 |
11.06.25 18:07:11 | - | 30,540 |
11.06.25 18:07:08 | - | 30,530 |
11.06.25 18:07:00 | - | 30,550 |
11.06.25 18:06:59 | - | 30,550 |
11.06.25 18:06:47 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:40 | - | 30,550 |
11.06.25 18:06:39 | - | 30,550 |
11.06.25 18:06:16 | - | 30,550 |
11.06.25 18:05:54 | - | 30,560 |
11.06.25 18:05:47 | - | 30,570 |
11.06.25 18:05:43 | - | 30,560 |
11.06.25 18:05:39 | - | 30,550 |
11.06.25 18:05:28 | - | 30,560 |
11.06.25 18:05:26 | - | 30,550 |
11.06.25 18:05:25 | - | 30,560 |
11.06.25 18:05:21 | - | 30,550 |
11.06.25 18:05:18 | - | 30,560 |
11.06.25 18:04:41 | - | 30,570 |
11.06.25 18:04:02 | - | 30,560 |
11.06.25 18:03:49 | - | 30,570 |