WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | - | 63,900 |
10:13:00 | - | 63,900 |
10:12:43 | - | 63,950 |
10:12:42 | - | 63,900 |
10:12:19 | - | 63,900 |
10:12:09 | - | 64,000 |
10:12:09 | - | 63,950 |
10:11:47 | - | 63,800 |
10:10:54 | - | 63,850 |
10:10:49 | - | 63,850 |
10:10:42 | - | 63,850 |
10:10:41 | - | 63,800 |
10:10:40 | - | 63,850 |
10:10:03 | - | 63,950 |
10:09:17 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:46 | - | 64,000 |
10:07:06 | - | 64,000 |
10:06:58 | - | 64,050 |
10:05:55 | - | 64,050 |
10:05:55 | - | 64,050 |
10:04:53 | - | 64,050 |
10:02:39 | - | 64,050 |
10:02:31 | - | 64,050 |
10:02:02 | - | 64,000 |
10:00:35 | - | 64,050 |
10:00:21 | - | 64,050 |
10:00:12 | - | 64,050 |
10:00:10 | - | 64,050 |
10:00:09 | - | 64,050 |
10:00:08 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 64,050 |
10:00:00 | - | 64,000 |
09:59:58 | - | 64,050 |
09:59:54 | - | 64,000 |
09:59:20 | - | 64,000 |
09:58:25 | - | 64,000 |
09:57:22 | - | 64,000 |
09:57:20 | - | 64,050 |
09:56:55 | - | 64,000 |
09:56:04 | - | 63,950 |
09:56:03 | - | 63,950 |
09:55:58 | - | 63,950 |
09:55:19 | - | 63,950 |
09:55:11 | - | 63,950 |
09:54:44 | - | 63,950 |