WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 92,360 |
04.10.24 17:40:04 | - | 92,360 |
04.10.24 17:40:03 | - | 92,340 |
04.10.24 17:40:01 | - | 92,320 |
04.10.24 17:39:55 | - | 92,340 |
04.10.24 17:39:30 | - | 92,320 |
04.10.24 17:39:26 | - | 92,340 |
04.10.24 17:39:18 | - | 92,320 |
04.10.24 17:39:12 | - | 92,320 |
04.10.24 17:39:11 | - | 92,320 |
04.10.24 17:39:03 | - | 92,320 |
04.10.24 17:38:34 | - | 92,320 |
04.10.24 17:38:30 | - | 92,300 |
04.10.24 17:38:18 | - | 92,300 |
04.10.24 17:38:10 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:09 | - | 92,280 |
04.10.24 17:37:05 | - | 92,260 |
04.10.24 17:36:54 | - | 92,240 |
04.10.24 17:36:39 | - | 92,260 |
04.10.24 17:36:29 | - | 92,280 |
04.10.24 17:36:24 | - | 92,280 |
04.10.24 17:36:20 | - | 92,280 |
04.10.24 17:36:08 | - | 92,280 |
04.10.24 17:35:54 | - | 92,280 |
04.10.24 17:35:49 | - | 92,260 |
04.10.24 17:35:26 | - | 92,100 |
04.10.24 17:34:31 | - | 92,080 |
04.10.24 17:34:08 | - | 92,060 |
04.10.24 17:33:29 | - | 92,540 |
04.10.24 17:33:10 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:08 | - | 92,540 |
04.10.24 17:33:07 | - | 92,540 |
04.10.24 17:32:37 | - | 92,540 |
04.10.24 17:32:31 | - | 92,540 |
04.10.24 17:32:30 | - | 92,540 |
04.10.24 17:32:04 | - | 92,540 |
04.10.24 17:31:59 | - | 92,540 |
04.10.24 17:31:58 | - | 92,540 |
04.10.24 17:30:33 | - | 92,540 |
04.10.24 17:30:15 | - | 92,540 |
04.10.24 17:30:05 | - | 92,540 |
04.10.24 17:30:03 | - | 92,540 |
04.10.24 17:29:57 | - | 92,640 |
04.10.24 17:29:53 | - | 92,640 |
04.10.24 17:29:53 | - | 92,640 |