WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:28 | - | 104,150 |
05.07.24 16:08:16 | - | 104,150 |
05.07.24 16:08:00 | - | 104,150 |
05.07.24 16:07:25 | - | 104,050 |
05.07.24 16:07:23 | - | 104,050 |
05.07.24 16:07:19 | - | 104,050 |
05.07.24 16:07:04 | - | 104,100 |
05.07.24 16:07:00 | - | 104,100 |
05.07.24 16:06:51 | - | 104,100 |
05.07.24 16:06:48 | - | 104,100 |
05.07.24 16:06:36 | - | 104,150 |
05.07.24 16:04:24 | - | 104,200 |
05.07.24 16:04:20 | - | 104,250 |
05.07.24 16:04:19 | - | 104,300 |
05.07.24 16:04:14 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:03:34 | - | 104,200 |
05.07.24 16:03:21 | - | 104,250 |
05.07.24 16:03:10 | - | 104,300 |
05.07.24 16:03:04 | - | 104,250 |
05.07.24 16:02:52 | - | 104,350 |
05.07.24 16:02:03 | - | 104,400 |
05.07.24 16:02:01 | - | 104,450 |
05.07.24 16:01:56 | - | 104,500 |
05.07.24 16:01:44 | - | 104,450 |
05.07.24 16:01:44 | - | 104,500 |
05.07.24 16:01:39 | - | 104,450 |
05.07.24 16:01:38 | - | 104,550 |
05.07.24 16:01:03 | - | 104,600 |
05.07.24 16:01:03 | - | 104,600 |
05.07.24 16:00:59 | - | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:00:58 | - | 104,650 |
05.07.24 16:00:52 | - | 104,650 |
05.07.24 16:00:50 | - | 104,600 |
05.07.24 16:00:48 | - | 104,600 |
05.07.24 16:00:46 | - | 104,600 |
05.07.24 16:00:45 | - | 104,600 |
05.07.24 16:00:45 | - | 104,600 |
05.07.24 16:00:43 | - | 104,600 |
05.07.24 16:00:43 | - | 104,650 |
05.07.24 16:00:18 | - | 104,550 |
05.07.24 16:00:01 | - | 104,550 |
05.07.24 16:00:00 | - | 104,550 |
05.07.24 15:59:56 | - | 104,600 |
05.07.24 15:58:10 | - | 104,550 |
05.07.24 15:58:10 | - | 104,600 |