WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:33 | - | 104,150 |
12:06:19 | - | 104,150 |
12:06:17 | - | 104,150 |
12:06:13 | - | 104,150 |
12:06:12 | - | 104,100 |
12:06:08 | - | 104,100 |
12:06:08 | - | 104,100 |
12:06:07 | - | 104,050 |
12:05:37 | - | 103,950 |
12:05:12 | - | 104,000 |
12:04:51 | - | 104,050 |
12:02:29 | - | 104,050 |
12:01:51 | - | 104,100 |
12:01:30 | - | 104,150 |
12:01:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:21 | - | 104,150 |
12:01:15 | - | 103,950 |
12:01:05 | - | 104,000 |
12:00:21 | - | 104,050 |
11:59:42 | - | 104,000 |
11:58:46 | - | 103,950 |
11:57:56 | - | 104,000 |
11:57:22 | - | 103,950 |
11:56:17 | - | 104,000 |
11:55:26 | - | 103,950 |
11:55:25 | - | 103,950 |
11:55:23 | - | 104,000 |
11:54:30 | - | 104,000 |
11:54:28 | - | 103,950 |
11:54:27 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:15 | - | 104,050 |
11:53:13 | - | 104,100 |
11:50:12 | - | 104,100 |
11:48:15 | - | 104,100 |
11:47:00 | - | 104,050 |
11:46:45 | - | 104,000 |
11:45:17 | - | 104,050 |
11:45:04 | - | 104,000 |
11:43:41 | - | 104,050 |
11:43:36 | - | 104,100 |
11:42:22 | - | 104,050 |
11:39:22 | - | 104,050 |
11:39:10 | - | 104,100 |
11:37:56 | - | 104,050 |
11:37:30 | - | 104,100 |