WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:50 | - | 104,900 |
14:17:48 | - | 104,900 |
14:16:30 | - | 104,950 |
14:15:27 | - | 104,950 |
14:15:17 | - | 104,950 |
14:15:16 | - | 105,000 |
14:15:09 | - | 104,950 |
14:15:04 | - | 104,950 |
14:14:49 | - | 104,950 |
14:14:17 | - | 104,950 |
14:14:17 | - | 104,950 |
14:12:55 | - | 104,950 |
14:12:27 | - | 105,000 |
14:12:26 | - | 104,950 |
14:12:02 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:36 | - | 104,900 |
14:11:15 | - | 104,950 |
14:10:32 | - | 105,000 |
14:10:31 | - | 104,950 |
14:10:25 | - | 104,950 |
14:10:23 | - | 105,000 |
14:10:11 | - | 104,950 |
14:10:10 | - | 104,950 |
14:10:09 | - | 104,950 |
14:10:04 | - | 104,950 |
14:10:02 | - | 104,950 |
14:09:30 | - | 105,000 |
14:09:15 | - | 104,950 |
14:09:13 | - | 104,950 |
14:09:02 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:54 | - | 105,000 |
14:08:51 | - | 105,000 |
14:08:24 | - | 105,050 |
14:08:24 | - | 105,100 |
14:08:23 | - | 105,100 |
14:08:22 | - | 105,150 |
14:08:10 | - | 105,150 |
14:08:10 | - | 105,150 |
14:05:11 | - | 104,600 |
14:05:11 | - | 104,650 |
14:02:50 | - | 104,600 |
14:01:42 | - | 104,550 |
14:01:35 | - | 104,500 |
14:01:16 | - | 104,450 |
14:00:54 | - | 104,500 |