WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:09 | - | 104,000 |
10:51:04 | - | 104,000 |
10:51:01 | - | 103,900 |
10:49:00 | - | 103,800 |
10:48:52 | - | 103,750 |
10:48:45 | - | 103,800 |
10:48:44 | - | 103,750 |
10:48:43 | - | 103,800 |
10:48:29 | - | 103,750 |
10:48:18 | - | 103,800 |
10:48:14 | - | 103,750 |
10:48:13 | - | 103,800 |
10:47:28 | - | 103,750 |
10:47:14 | - | 103,700 |
10:47:10 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:05 | - | 103,750 |
10:46:00 | - | 103,750 |
10:45:57 | - | 103,750 |
10:44:59 | - | 103,800 |
10:44:03 | - | 103,750 |
10:44:01 | - | 103,750 |
10:43:52 | - | 103,700 |
10:43:22 | - | 103,750 |
10:43:19 | - | 103,750 |
10:43:19 | - | 103,750 |
10:42:40 | - | 103,700 |
10:41:59 | - | 103,550 |
10:41:41 | - | 103,550 |
10:38:46 | - | 103,550 |
10:35:46 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:31 | - | 103,600 |
10:33:54 | - | 103,600 |
10:32:33 | - | 103,650 |
10:32:26 | - | 103,550 |
10:31:39 | - | 103,500 |
10:30:55 | - | 103,550 |
10:30:38 | - | 103,600 |
10:30:38 | - | 103,650 |
10:30:35 | - | 103,550 |
10:30:05 | - | 103,600 |
10:28:47 | - | 103,500 |
10:28:46 | - | 103,550 |
10:28:41 | - | 103,600 |
10:28:39 | - | 103,550 |
10:28:35 | - | 103,600 |