WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:04 | - | 100,700 |
11:54:03 | - | 100,650 |
11:53:54 | - | 100,600 |
11:53:52 | - | 100,550 |
11:53:52 | - | 100,600 |
11:53:50 | - | 100,650 |
11:53:49 | - | 100,600 |
11:53:47 | - | 100,600 |
11:53:37 | - | 100,550 |
11:53:29 | - | 100,550 |
11:53:10 | - | 100,550 |
11:52:56 | - | 100,550 |
11:52:28 | - | 100,550 |
11:52:01 | - | 100,550 |
11:51:59 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:15 | - | 100,550 |
11:51:10 | - | 100,500 |
11:50:03 | - | 100,500 |
11:49:57 | - | 100,450 |
11:49:51 | - | 100,450 |
11:49:43 | - | 100,450 |
11:49:34 | - | 100,650 |
11:49:28 | - | 100,650 |
11:49:10 | - | 100,650 |
11:49:08 | - | 100,600 |
11:49:06 | - | 100,650 |
11:49:06 | - | 100,700 |
11:49:03 | - | 100,800 |
11:48:55 | - | 101,050 |
11:48:36 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:46 | - | 100,950 |
11:47:04 | - | 100,900 |
11:47:00 | - | 100,900 |
11:44:41 | - | 100,900 |
11:43:32 | - | 100,900 |
11:43:24 | - | 100,900 |
11:43:20 | - | 100,900 |
11:43:10 | - | 100,900 |
11:42:13 | - | 100,850 |
11:41:28 | - | 100,850 |
11:41:18 | - | 100,700 |
11:40:28 | - | 100,700 |
11:38:32 | - | 100,850 |
11:38:32 | - | 100,900 |
11:37:58 | - | 100,850 |