WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:30 | - | 101,100 |
12:17:28 | - | 101,100 |
12:17:12 | - | 101,100 |
12:17:11 | - | 101,100 |
12:17:10 | - | 101,100 |
12:17:05 | - | 101,050 |
12:16:31 | - | 101,000 |
12:16:28 | - | 101,000 |
12:15:37 | - | 101,000 |
12:15:36 | - | 101,000 |
12:14:37 | - | 101,200 |
12:14:32 | - | 101,100 |
12:14:28 | - | 101,100 |
12:14:28 | - | 101,150 |
12:14:24 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:54 | - | 101,100 |
12:13:53 | - | 101,050 |
12:12:28 | - | 101,000 |
12:11:23 | - | 100,950 |
12:11:07 | - | 101,000 |
12:10:23 | - | 101,000 |
12:09:40 | - | 101,000 |
12:09:36 | - | 100,950 |
12:09:18 | - | 101,000 |
12:08:57 | - | 101,050 |
12:08:55 | - | 101,050 |
12:08:52 | - | 101,000 |
12:08:27 | - | 100,950 |
12:07:45 | - | 101,000 |
12:07:18 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:30 | - | 101,000 |
12:05:10 | - | 101,000 |
12:05:04 | - | 101,000 |
12:03:38 | - | 101,000 |
12:03:36 | - | 101,000 |
12:02:47 | - | 100,700 |
12:02:35 | - | 100,700 |
12:02:34 | - | 100,750 |
12:02:31 | - | 100,900 |
12:00:57 | - | 101,000 |
12:00:57 | - | 101,050 |
12:00:50 | - | 101,000 |
12:00:08 | - | 100,950 |
11:59:53 | - | 100,950 |
11:58:11 | - | 100,900 |