WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:58:09 | - | 104,600 |
05.07.24 15:57:33 | - | 104,650 |
05.07.24 15:57:31 | - | 104,600 |
05.07.24 15:57:29 | - | 104,650 |
05.07.24 15:57:13 | - | 104,550 |
05.07.24 15:57:10 | - | 104,500 |
05.07.24 15:57:07 | - | 104,500 |
05.07.24 15:57:05 | - | 104,500 |
05.07.24 15:57:03 | - | 104,500 |
05.07.24 15:57:01 | - | 104,500 |
05.07.24 15:56:47 | - | 104,500 |
05.07.24 15:56:30 | - | 104,550 |
05.07.24 15:56:27 | - | 104,700 |
05.07.24 15:56:26 | - | 104,700 |
05.07.24 15:56:20 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:56:11 | - | 104,700 |
05.07.24 15:55:52 | - | 104,750 |
05.07.24 15:55:47 | - | 104,700 |
05.07.24 15:55:32 | - | 104,700 |
05.07.24 15:55:22 | - | 104,800 |
05.07.24 15:53:47 | - | 104,750 |
05.07.24 15:53:04 | - | 104,700 |
05.07.24 15:51:59 | - | 104,750 |
05.07.24 15:51:58 | - | 104,700 |
05.07.24 15:51:54 | - | 104,700 |
05.07.24 15:51:51 | - | 104,700 |
05.07.24 15:51:42 | - | 104,700 |
05.07.24 15:51:29 | - | 104,800 |
05.07.24 15:51:28 | - | 104,800 |
05.07.24 15:51:14 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:51:14 | - | 104,700 |
05.07.24 15:51:06 | - | 104,650 |
05.07.24 15:51:00 | - | 104,650 |
05.07.24 15:50:46 | - | 104,750 |
05.07.24 15:50:26 | - | 104,700 |
05.07.24 15:50:24 | - | 104,750 |
05.07.24 15:50:01 | - | 104,750 |
05.07.24 15:49:28 | - | 104,800 |
05.07.24 15:49:25 | - | 104,800 |
05.07.24 15:49:24 | - | 104,800 |
05.07.24 15:49:23 | - | 104,850 |
05.07.24 15:49:20 | - | 104,950 |
05.07.24 15:49:01 | - | 105,000 |
05.07.24 15:48:53 | - | 105,050 |
05.07.24 15:45:53 | - | 105,050 |