WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:16 | - | 92,580 |
04.10.24 17:24:16 | - | 92,580 |
04.10.24 17:24:05 | - | 92,580 |
04.10.24 17:24:05 | - | 92,560 |
04.10.24 17:24:05 | - | 92,580 |
04.10.24 17:23:45 | - | 92,560 |
04.10.24 17:23:31 | - | 92,580 |
04.10.24 17:23:29 | - | 92,580 |
04.10.24 17:23:29 | - | 92,600 |
04.10.24 17:23:27 | - | 92,540 |
04.10.24 17:23:10 | - | 92,480 |
04.10.24 17:22:55 | - | 92,500 |
04.10.24 17:22:27 | - | 92,480 |
04.10.24 17:22:26 | - | 92,500 |
04.10.24 17:22:25 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:06 | - | 92,520 |
04.10.24 17:21:40 | - | 92,540 |
04.10.24 17:21:39 | - | 92,560 |
04.10.24 17:21:28 | - | 92,540 |
04.10.24 17:21:25 | - | 92,560 |
04.10.24 17:21:16 | - | 92,540 |
04.10.24 17:21:12 | - | 92,560 |
04.10.24 17:20:45 | - | 92,540 |
04.10.24 17:20:42 | - | 92,560 |
04.10.24 17:20:40 | - | 92,520 |
04.10.24 17:20:36 | - | 92,560 |
04.10.24 17:20:35 | - | 92,580 |
04.10.24 17:20:30 | - | 92,600 |
04.10.24 17:20:10 | - | 92,580 |
04.10.24 17:20:07 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:05 | - | 92,580 |
04.10.24 17:20:05 | - | 92,580 |
04.10.24 17:20:04 | - | 92,580 |
04.10.24 17:20:03 | - | 92,620 |
04.10.24 17:20:01 | - | 92,620 |
04.10.24 17:19:58 | - | 92,640 |
04.10.24 17:19:58 | - | 92,620 |
04.10.24 17:19:57 | - | 92,580 |
04.10.24 17:19:40 | - | 92,560 |
04.10.24 17:19:14 | - | 92,500 |
04.10.24 17:19:11 | - | 92,500 |
04.10.24 17:18:55 | - | 92,500 |
04.10.24 17:18:49 | - | 92,520 |
04.10.24 17:18:48 | - | 92,500 |
04.10.24 17:18:45 | - | 92,520 |