WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:06 | - | 65,050 |
11.06.25 14:05:57 | - | 65,000 |
11.06.25 14:05:53 | - | 64,950 |
11.06.25 14:05:44 | - | 64,950 |
11.06.25 14:05:32 | - | 64,950 |
11.06.25 14:05:31 | - | 64,950 |
11.06.25 14:05:26 | - | 65,000 |
11.06.25 14:05:15 | - | 65,050 |
11.06.25 14:05:08 | - | 65,050 |
11.06.25 14:05:07 | - | 65,050 |
11.06.25 14:04:56 | - | 65,050 |
11.06.25 14:04:55 | - | 65,000 |
11.06.25 14:04:53 | - | 64,950 |
11.06.25 14:04:50 | - | 64,900 |
11.06.25 14:04:50 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:49 | - | 64,850 |
11.06.25 14:04:43 | - | 64,900 |
11.06.25 14:04:38 | - | 64,750 |
11.06.25 14:04:37 | - | 64,700 |
11.06.25 14:04:36 | - | 64,750 |
11.06.25 14:04:36 | - | 64,800 |
11.06.25 14:04:31 | - | 64,800 |
11.06.25 14:04:29 | - | 64,850 |
11.06.25 14:04:26 | - | 64,900 |
11.06.25 14:04:26 | - | 64,850 |
11.06.25 14:04:24 | - | 64,900 |
11.06.25 14:04:23 | - | 64,950 |
11.06.25 14:04:18 | - | 64,950 |
11.06.25 14:04:17 | - | 64,950 |
11.06.25 14:04:15 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:15 | - | 64,950 |
11.06.25 14:04:14 | - | 64,850 |
11.06.25 14:04:13 | - | 64,800 |
11.06.25 14:04:12 | - | 64,800 |
11.06.25 14:04:12 | - | 64,800 |
11.06.25 14:04:11 | - | 64,900 |
11.06.25 14:04:10 | - | 65,000 |
11.06.25 14:03:27 | - | 64,950 |
11.06.25 14:03:04 | - | 64,950 |
11.06.25 14:02:55 | - | 64,950 |
11.06.25 14:00:53 | - | 65,050 |
11.06.25 14:00:32 | - | 65,000 |
11.06.25 14:00:01 | - | 64,950 |
11.06.25 13:59:56 | - | 64,950 |
11.06.25 13:59:09 | - | 64,900 |