WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:19 | - | 62,400 |
12:12:19 | - | 62,400 |
12:11:48 | - | 62,450 |
12:11:43 | - | 62,500 |
12:11:42 | - | 62,450 |
12:11:41 | - | 62,500 |
12:11:25 | - | 62,500 |
12:11:24 | - | 62,500 |
12:11:21 | - | 62,500 |
12:11:10 | - | 62,500 |
12:10:41 | - | 62,550 |
12:10:10 | - | 62,550 |
12:09:49 | - | 62,550 |
12:09:32 | - | 62,550 |
12:09:32 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:25 | - | 62,550 |
12:07:40 | - | 62,550 |
12:07:10 | - | 62,550 |
12:07:08 | - | 62,550 |
12:06:00 | - | 62,550 |
12:06:00 | - | 62,600 |
12:03:55 | - | 62,550 |
12:03:55 | - | 62,550 |
12:03:15 | - | 62,550 |
12:01:44 | - | 62,550 |
12:00:15 | - | 62,550 |
12:00:12 | - | 62,550 |
12:00:07 | - | 62,600 |
12:00:02 | - | 62,650 |
11:59:48 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:32 | - | 62,700 |
11:55:09 | - | 62,700 |
11:54:32 | - | 62,700 |
11:51:32 | - | 62,700 |
11:50:07 | - | 62,700 |
11:50:04 | - | 62,750 |
11:48:58 | - | 62,800 |
11:47:11 | - | 62,800 |
11:47:04 | - | 62,800 |
11:46:00 | - | 62,800 |
11:45:50 | - | 62,800 |
11:44:46 | - | 62,800 |
11:43:14 | - | 62,800 |
11:42:50 | - | 62,850 |
11:42:43 | - | 62,900 |