WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | - | 92,600 |
04.10.24 17:28:53 | - | 92,580 |
04.10.24 17:28:48 | - | 92,600 |
04.10.24 17:28:48 | - | 92,620 |
04.10.24 17:28:46 | - | 92,600 |
04.10.24 17:28:45 | - | 92,580 |
04.10.24 17:28:42 | - | 92,580 |
04.10.24 17:28:15 | - | 92,560 |
04.10.24 17:28:15 | - | 92,560 |
04.10.24 17:28:14 | - | 92,600 |
04.10.24 17:28:03 | - | 92,640 |
04.10.24 17:28:02 | - | 92,620 |
04.10.24 17:28:01 | - | 92,620 |
04.10.24 17:28:00 | - | 92,620 |
04.10.24 17:27:53 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:45 | - | 92,580 |
04.10.24 17:27:42 | - | 92,560 |
04.10.24 17:27:42 | - | 92,560 |
04.10.24 17:27:41 | - | 92,560 |
04.10.24 17:27:39 | - | 92,540 |
04.10.24 17:27:37 | - | 92,540 |
04.10.24 17:27:36 | - | 92,540 |
04.10.24 17:27:35 | - | 92,520 |
04.10.24 17:27:32 | - | 92,540 |
04.10.24 17:27:16 | - | 92,520 |
04.10.24 17:27:03 | - | 92,500 |
04.10.24 17:27:02 | - | 92,500 |
04.10.24 17:27:01 | - | 92,500 |
04.10.24 17:27:00 | - | 92,500 |
04.10.24 17:26:59 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:51 | - | 92,520 |
04.10.24 17:26:51 | - | 92,500 |
04.10.24 17:26:46 | - | 92,520 |
04.10.24 17:26:45 | - | 92,540 |
04.10.24 17:26:17 | - | 92,560 |
04.10.24 17:26:12 | - | 92,540 |
04.10.24 17:26:07 | - | 92,560 |
04.10.24 17:26:03 | - | 92,580 |
04.10.24 17:25:16 | - | 92,580 |
04.10.24 17:25:15 | - | 92,560 |
04.10.24 17:25:11 | - | 92,560 |
04.10.24 17:25:08 | - | 92,560 |
04.10.24 17:24:16 | - | 92,580 |
04.10.24 17:24:16 | - | 92,580 |
04.10.24 17:24:05 | - | 92,580 |