WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:10 | - | 93,120 |
02.10.24 17:22:40 | - | 93,100 |
02.10.24 17:22:19 | - | 93,100 |
02.10.24 17:22:18 | - | 93,080 |
02.10.24 17:22:18 | - | 93,100 |
02.10.24 17:22:03 | - | 93,160 |
02.10.24 17:21:58 | - | 93,140 |
02.10.24 17:21:50 | - | 93,160 |
02.10.24 17:21:44 | - | 93,160 |
02.10.24 17:21:43 | - | 93,200 |
02.10.24 17:21:43 | - | 93,200 |
02.10.24 17:21:41 | - | 93,200 |
02.10.24 17:21:38 | - | 93,240 |
02.10.24 17:21:36 | - | 93,240 |
02.10.24 17:21:33 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:50 | - | 93,320 |
02.10.24 17:20:48 | - | 93,320 |
02.10.24 17:20:48 | - | 93,320 |
02.10.24 17:20:45 | - | 93,320 |
02.10.24 17:20:41 | - | 93,320 |
02.10.24 17:20:39 | - | 93,340 |
02.10.24 17:20:12 | - | 93,340 |
02.10.24 17:20:06 | - | 93,340 |
02.10.24 17:20:03 | - | 93,340 |
02.10.24 17:19:54 | - | 93,340 |
02.10.24 17:19:45 | - | 93,340 |
02.10.24 17:19:44 | - | 93,320 |
02.10.24 17:19:15 | - | 93,400 |
02.10.24 17:18:47 | - | 93,380 |
02.10.24 17:18:43 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:05 | - | 93,340 |
02.10.24 17:17:59 | - | 93,340 |
02.10.24 17:17:58 | - | 93,320 |
02.10.24 17:17:32 | - | 93,280 |
02.10.24 17:17:07 | - | 93,280 |
02.10.24 17:16:57 | - | 93,280 |
02.10.24 17:16:56 | - | 93,240 |
02.10.24 17:16:45 | - | 93,240 |
02.10.24 17:16:44 | - | 93,260 |
02.10.24 17:16:42 | - | 93,240 |
02.10.24 17:16:41 | - | 93,240 |
02.10.24 17:16:40 | - | 93,240 |
02.10.24 17:15:54 | - | 93,220 |
02.10.24 17:15:51 | - | 93,200 |
02.10.24 17:15:48 | - | 93,180 |