WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:29 | - | 61,200 |
10:08:56 | - | 61,250 |
10:08:35 | - | 61,200 |
10:08:31 | - | 61,200 |
10:08:05 | - | 61,250 |
10:06:22 | - | 61,250 |
10:06:07 | - | 61,300 |
10:05:51 | - | 61,200 |
10:04:49 | - | 61,150 |
10:04:36 | - | 61,150 |
10:04:17 | - | 61,200 |
10:04:16 | - | 61,250 |
10:04:04 | - | 61,200 |
10:03:46 | - | 61,250 |
10:03:27 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:11 | - | 61,250 |
10:03:08 | - | 61,300 |
10:02:55 | - | 61,250 |
10:02:55 | - | 61,250 |
10:02:43 | - | 61,250 |
10:02:33 | - | 61,300 |
10:02:32 | - | 61,200 |
10:02:12 | - | 61,200 |
10:02:04 | - | 61,200 |
10:01:55 | - | 61,250 |
10:01:10 | - | 61,200 |
10:01:06 | - | 61,150 |
10:01:04 | - | 61,100 |
10:01:03 | - | 61,150 |
10:00:50 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:41 | - | 61,050 |
10:00:24 | - | 61,050 |
10:00:10 | - | 61,050 |
10:00:07 | - | 61,050 |
10:00:07 | - | 61,050 |
10:00:04 | - | 61,000 |
10:00:04 | - | 61,000 |
10:00:04 | - | 61,000 |
09:59:51 | - | 61,000 |
09:59:30 | - | 61,000 |
09:59:30 | - | 61,000 |
09:59:11 | - | 61,050 |
09:59:09 | - | 61,100 |
09:59:05 | - | 61,050 |
09:58:47 | - | 61,150 |