WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:19 | - | 63,400 |
10:53:15 | - | 63,400 |
10:52:56 | - | 63,400 |
10:52:49 | - | 63,400 |
10:52:25 | - | 63,350 |
10:52:12 | - | 63,400 |
10:51:21 | - | 63,400 |
10:51:01 | - | 63,400 |
10:50:12 | - | 63,350 |
10:50:01 | - | 63,350 |
10:49:01 | - | 63,350 |
10:46:50 | - | 63,300 |
10:46:22 | - | 63,250 |
10:46:21 | - | 63,300 |
10:46:14 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | - | 63,300 |
10:44:03 | - | 63,250 |
10:44:03 | - | 63,250 |
10:43:58 | - | 63,250 |
10:43:54 | - | 63,250 |
10:43:48 | - | 63,250 |
10:42:27 | - | 63,300 |
10:41:44 | - | 63,400 |
10:41:35 | - | 63,400 |
10:41:30 | - | 63,350 |
10:40:53 | - | 63,300 |
10:40:52 | - | 63,350 |
10:38:53 | - | 63,200 |
10:38:52 | - | 63,150 |
10:38:44 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:44 | - | 63,150 |
10:38:41 | - | 63,150 |
10:38:30 | - | 63,150 |
10:38:26 | - | 63,150 |
10:38:23 | - | 63,150 |
10:38:09 | - | 63,150 |
10:38:05 | - | 63,250 |
10:38:03 | - | 63,200 |
10:38:02 | - | 63,300 |
10:38:02 | - | 63,300 |
10:37:15 | - | 63,600 |
10:34:14 | - | 63,600 |
10:31:14 | - | 63,600 |
10:30:16 | - | 63,550 |
10:30:14 | - | 63,550 |