WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:55 | - | 61,200 |
09:49:55 | - | 61,250 |
09:48:39 | - | 61,250 |
09:48:39 | - | 61,250 |
09:48:33 | - | 61,250 |
09:48:16 | - | 61,250 |
09:47:35 | - | 61,250 |
09:47:34 | - | 61,250 |
09:46:54 | - | 61,250 |
09:46:50 | - | 61,300 |
09:45:43 | - | 61,350 |
09:44:27 | - | 61,400 |
09:44:14 | - | 61,400 |
09:41:26 | - | 61,400 |
09:41:11 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:09 | - | 61,400 |
09:39:11 | - | 61,350 |
09:38:52 | - | 61,350 |
09:38:52 | - | 61,350 |
09:37:56 | - | 61,200 |
09:37:38 | - | 61,200 |
09:34:55 | - | 61,200 |
09:34:55 | - | 61,200 |
09:34:52 | - | 61,150 |
09:34:31 | - | 61,200 |
09:33:59 | - | 61,100 |
09:33:58 | - | 61,100 |
09:33:55 | - | 61,250 |
09:33:55 | - | 61,250 |
09:32:36 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | - | 61,250 |
09:32:20 | - | 61,250 |
09:31:44 | - | 61,250 |
09:31:44 | - | 61,250 |
09:31:32 | - | 61,250 |
09:31:08 | - | 61,050 |
09:30:59 | - | 61,050 |
09:30:55 | - | 61,000 |
09:30:13 | - | 60,950 |
09:30:08 | - | 60,950 |
09:29:48 | - | 60,950 |
09:29:35 | - | 60,950 |
09:29:30 | - | 60,950 |
09:29:15 | - | 60,950 |
09:29:12 | - | 61,000 |