WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:43:08 | - | 62,450 |
12.06.25 12:43:06 | - | 62,550 |
12.06.25 12:42:29 | - | 62,500 |
12.06.25 12:41:40 | - | 62,450 |
12.06.25 12:41:31 | - | 62,450 |
12.06.25 12:41:27 | - | 62,450 |
12.06.25 12:41:04 | - | 62,450 |
12.06.25 12:41:00 | - | 62,400 |
12.06.25 12:39:53 | - | 62,450 |
12.06.25 12:39:51 | - | 62,450 |
12.06.25 12:38:24 | - | 62,450 |
12.06.25 12:37:53 | - | 62,400 |
12.06.25 12:36:25 | - | 62,400 |
12.06.25 12:35:33 | - | 62,400 |
12.06.25 12:35:33 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:35:30 | - | 62,400 |
12.06.25 12:33:59 | - | 62,300 |
12.06.25 12:30:59 | - | 62,300 |
12.06.25 12:30:34 | - | 62,250 |
12.06.25 12:30:23 | - | 62,200 |
12.06.25 12:30:23 | - | 62,200 |
12.06.25 12:30:22 | - | 62,250 |
12.06.25 12:28:26 | - | 62,250 |
12.06.25 12:25:26 | - | 62,250 |
12.06.25 12:25:19 | - | 62,200 |
12.06.25 12:25:02 | - | 62,200 |
12.06.25 12:24:54 | - | 62,250 |
12.06.25 12:24:52 | - | 62,250 |
12.06.25 12:24:50 | - | 62,250 |
12.06.25 12:24:45 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:38 | - | 62,250 |
12.06.25 12:24:37 | - | 62,250 |
12.06.25 12:24:28 | - | 62,250 |
12.06.25 12:24:08 | - | 62,250 |
12.06.25 12:23:45 | - | 62,300 |
12.06.25 12:23:41 | - | 62,250 |
12.06.25 12:23:25 | - | 62,300 |
12.06.25 12:23:01 | - | 62,300 |
12.06.25 12:22:36 | - | 62,300 |
12.06.25 12:22:28 | - | 62,300 |
12.06.25 12:22:18 | - | 62,300 |
12.06.25 12:21:06 | - | 62,300 |
12.06.25 12:20:01 | - | 62,350 |
12.06.25 12:20:00 | - | 62,350 |
12.06.25 12:19:55 | - | 62,400 |