WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:30 | - | 91,460 |
09:40:24 | - | 91,420 |
09:40:24 | - | 91,460 |
09:40:24 | - | 91,540 |
09:40:23 | - | 91,540 |
09:40:21 | - | 91,520 |
09:40:15 | - | 91,500 |
09:40:13 | - | 91,500 |
09:40:13 | - | 91,520 |
09:40:10 | - | 91,600 |
09:40:04 | - | 91,600 |
09:39:59 | - | 91,560 |
09:39:58 | - | 91,580 |
09:39:55 | - | 91,600 |
09:39:50 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:46 | - | 91,500 |
09:39:46 | - | 91,520 |
09:39:44 | - | 91,520 |
09:39:35 | - | 91,700 |
09:39:13 | - | 91,700 |
09:38:46 | - | 91,720 |
09:38:45 | - | 91,720 |
09:38:42 | - | 91,700 |
09:38:40 | - | 91,740 |
09:38:37 | - | 91,760 |
09:38:29 | - | 91,740 |
09:38:28 | - | 91,740 |
09:38:10 | - | 91,720 |
09:38:07 | - | 91,700 |
09:38:03 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:02 | - | 91,700 |
09:38:01 | - | 91,660 |
09:37:52 | - | 91,700 |
09:37:52 | - | 91,720 |
09:37:48 | - | 91,720 |
09:37:04 | - | 91,660 |
09:37:04 | - | 91,640 |
09:37:03 | - | 91,620 |
09:37:03 | - | 91,640 |
09:37:00 | - | 91,660 |
09:37:00 | - | 91,680 |
09:37:00 | - | 91,620 |
09:36:57 | - | 91,620 |
09:36:50 | - | 91,620 |
09:36:48 | - | 91,640 |