WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:57 | - | 91,640 |
10:00:54 | - | 91,620 |
10:00:53 | - | 91,620 |
10:00:27 | - | 91,580 |
10:00:20 | - | 91,580 |
10:00:20 | - | 91,620 |
10:00:19 | - | 91,560 |
10:00:08 | - | 91,660 |
10:00:04 | - | 91,700 |
10:00:03 | - | 91,660 |
10:00:03 | - | 91,660 |
10:00:01 | - | 91,760 |
10:00:00 | - | 91,760 |
09:59:56 | - | 91,740 |
09:59:55 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:54 | - | 91,720 |
09:59:54 | - | 91,680 |
09:59:54 | - | 91,660 |
09:59:47 | - | 91,580 |
09:59:33 | - | 91,560 |
09:59:25 | - | 91,540 |
09:59:04 | - | 91,520 |
09:59:03 | - | 91,520 |
09:59:03 | - | 91,500 |
09:59:03 | - | 91,480 |
09:59:02 | - | 91,500 |
09:59:00 | - | 91,480 |
09:59:00 | - | 91,500 |
09:58:59 | - | 91,520 |
09:58:56 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:51 | - | 91,500 |
09:58:50 | - | 91,480 |
09:58:31 | - | 91,480 |
09:58:30 | - | 91,480 |
09:58:28 | - | 91,480 |
09:58:26 | - | 91,480 |
09:58:25 | - | 91,480 |
09:58:24 | - | 91,480 |
09:58:23 | - | 91,480 |
09:58:23 | - | 91,460 |
09:58:14 | - | 91,440 |
09:58:13 | - | 91,380 |
09:58:04 | - | 91,360 |
09:58:04 | - | 91,360 |
09:58:04 | - | 91,300 |