WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:17 | - | 64,200 |
11.06.25 17:39:15 | - | 64,100 |
11.06.25 17:36:14 | - | 64,100 |
11.06.25 17:36:12 | - | 64,300 |
11.06.25 17:35:33 | - | 64,100 |
11.06.25 17:35:28 | - | 64,100 |
11.06.25 17:35:27 | - | 64,100 |
11.06.25 17:35:08 | - | 64,250 |
11.06.25 17:35:08 | - | 64,100 |
11.06.25 17:34:36 | - | 64,250 |
11.06.25 17:34:36 | - | 64,050 |
11.06.25 17:34:18 | - | 64,050 |
11.06.25 17:33:48 | - | 64,050 |
11.06.25 17:33:17 | - | 64,050 |
11.06.25 17:32:50 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:47 | - | 64,050 |
11.06.25 17:32:47 | - | 64,000 |
11.06.25 17:32:45 | - | 64,100 |
11.06.25 17:32:36 | - | 64,050 |
11.06.25 17:32:17 | - | 64,050 |
11.06.25 17:32:06 | - | 64,050 |
11.06.25 17:31:35 | - | 64,050 |
11.06.25 17:31:35 | - | 64,000 |
11.06.25 17:31:33 | - | 64,050 |
11.06.25 17:31:21 | - | 64,050 |
11.06.25 17:31:01 | - | 64,200 |
11.06.25 17:30:07 | - | 64,200 |
11.06.25 17:30:05 | - | 64,200 |
11.06.25 17:30:02 | - | 64,100 |
11.06.25 17:30:00 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:55 | - | 64,500 |
11.06.25 17:29:55 | - | 64,500 |
11.06.25 17:29:28 | - | 64,500 |
11.06.25 17:29:26 | - | 64,450 |
11.06.25 17:28:51 | - | 64,500 |
11.06.25 17:28:50 | - | 64,550 |
11.06.25 17:28:49 | - | 64,600 |
11.06.25 17:27:41 | - | 64,600 |
11.06.25 17:26:37 | - | 64,600 |
11.06.25 17:25:57 | - | 64,600 |
11.06.25 17:25:56 | - | 64,550 |
11.06.25 17:25:54 | - | 64,600 |
11.06.25 17:25:54 | - | 64,550 |
11.06.25 17:25:53 | - | 64,600 |
11.06.25 17:25:13 | - | 64,600 |