ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:55 | - | 349,900 |
17:08:51 | - | 350,000 |
17:08:36 | - | 350,000 |
17:08:32 | - | 350,000 |
17:08:30 | - | 350,000 |
17:08:24 | - | 350,100 |
17:08:24 | - | 350,100 |
17:08:23 | - | 350,000 |
17:08:18 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:10 | - | 350,000 |
17:08:01 | - | 350,000 |
17:07:54 | - | 350,000 |
17:07:38 | - | 350,100 |
17:07:36 | - | 350,100 |
17:07:34 | - | 350,100 |
17:07:33 | - | 350,000 |
17:07:33 | - | 350,100 |
17:07:32 | - | 350,000 |
17:07:26 | - | 350,100 |
17:07:23 | - | 350,000 |
17:07:19 | - | 350,100 |
17:06:56 | - | 350,100 |
17:06:54 | - | 350,100 |
17:06:51 | - | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:51 | - | 350,100 |
17:06:50 | - | 350,100 |
17:06:22 | - | 350,100 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:20 | - | 350,000 |
17:06:04 | - | 350,100 |
17:05:54 | - | 350,100 |
17:05:47 | - | 350,100 |
17:05:45 | - | 350,100 |
17:05:36 | - | 350,100 |