ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:36 | - | 343,000 |
12.06.25 17:25:34 | - | 343,000 |
12.06.25 17:25:33 | - | 343,000 |
12.06.25 17:25:30 | - | 343,000 |
12.06.25 17:25:26 | - | 343,000 |
12.06.25 17:25:26 | - | 343,000 |
12.06.25 17:25:00 | - | 343,000 |
12.06.25 17:24:52 | - | 343,100 |
12.06.25 17:24:48 | - | 343,100 |
12.06.25 17:24:47 | - | 343,200 |
12.06.25 17:24:30 | - | 343,200 |
12.06.25 17:24:29 | - | 343,200 |
12.06.25 17:24:28 | - | 343,200 |
12.06.25 17:24:27 | - | 343,300 |
12.06.25 17:24:26 | - | 343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:26 | - | 343,200 |
12.06.25 17:24:26 | - | 343,200 |
12.06.25 17:24:25 | - | 343,200 |
12.06.25 17:24:19 | - | 343,200 |
12.06.25 17:24:06 | - | 343,300 |
12.06.25 17:24:06 | - | 343,200 |
12.06.25 17:23:48 | - | 343,300 |
12.06.25 17:23:42 | - | 343,300 |
12.06.25 17:23:37 | - | 343,200 |
12.06.25 17:23:12 | - | 343,200 |
12.06.25 17:23:09 | - | 343,100 |
12.06.25 17:23:03 | - | 343,200 |
12.06.25 17:23:03 | - | 343,200 |
12.06.25 17:23:03 | - | 343,300 |
12.06.25 17:23:02 | - | 343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:02 | - | 343,300 |
12.06.25 17:23:02 | - | 343,200 |
12.06.25 17:23:00 | - | 343,200 |
12.06.25 17:22:53 | - | 343,300 |
12.06.25 17:22:42 | - | 343,400 |
12.06.25 17:22:36 | - | 343,300 |
12.06.25 17:22:26 | - | 343,400 |
12.06.25 17:22:24 | - | 343,300 |
12.06.25 17:22:23 | - | 343,300 |
12.06.25 17:22:23 | - | 343,300 |
12.06.25 17:22:21 | - | 343,300 |
12.06.25 17:22:20 | - | 343,300 |
12.06.25 17:22:17 | - | 343,300 |
12.06.25 17:22:13 | - | 343,200 |
12.06.25 17:22:08 | - | 343,300 |