ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:23 | - | 348,000 |
17:57:17 | - | 347,900 |
17:57:11 | - | 348,000 |
17:56:55 | - | 347,900 |
17:56:51 | - | 348,000 |
17:56:43 | - | 348,100 |
17:55:14 | - | 348,000 |
17:54:55 | - | 348,000 |
17:54:48 | - | 347,900 |
17:54:46 | - | 347,800 |
17:54:38 | - | 347,700 |
17:53:50 | - | 347,700 |
17:53:30 | - | 347,800 |
17:53:28 | - | 347,800 |
17:53:16 | - | 347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | - | 347,700 |
17:53:15 | - | 347,700 |
17:53:14 | - | 347,700 |
17:53:06 | - | 347,700 |
17:52:52 | - | 347,700 |
17:52:47 | - | 347,700 |
17:52:46 | - | 347,700 |
17:52:41 | - | 347,700 |
17:52:29 | - | 347,700 |
17:52:26 | - | 347,700 |
17:52:26 | - | 347,700 |
17:52:25 | - | 347,700 |
17:52:22 | - | 347,700 |
17:52:17 | - | 347,700 |
17:50:55 | - | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:55 | - | 347,700 |
17:50:19 | - | 347,800 |
17:49:43 | - | 347,800 |
17:48:14 | - | 347,800 |
17:48:04 | - | 347,800 |
17:48:00 | - | 347,800 |
17:47:19 | - | 347,800 |
17:45:45 | - | 347,800 |
17:45:08 | - | 347,800 |
17:45:07 | - | 347,800 |
17:44:37 | - | 347,800 |
17:44:18 | - | 347,800 |
17:44:11 | - | 347,800 |
17:43:49 | - | 347,700 |
17:43:40 | - | 347,700 |