ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:13 | - | 344,900 |
11.06.25 18:24:55 | - | 345,000 |
11.06.25 18:24:26 | - | 345,000 |
11.06.25 18:24:26 | - | 345,000 |
11.06.25 18:24:05 | - | 345,000 |
11.06.25 18:23:43 | - | 345,000 |
11.06.25 18:23:42 | - | 345,000 |
11.06.25 18:23:25 | - | 344,900 |
11.06.25 18:22:25 | - | 344,900 |
11.06.25 18:22:18 | - | 344,900 |
11.06.25 18:22:07 | - | 344,900 |
11.06.25 18:21:50 | - | 344,900 |
11.06.25 18:21:32 | - | 344,900 |
11.06.25 18:21:30 | - | 344,900 |
11.06.25 18:21:28 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:24 | - | 344,100 |
11.06.25 18:21:23 | - | 344,100 |
11.06.25 18:21:22 | - | 344,200 |
11.06.25 18:21:22 | - | 344,900 |
11.06.25 18:21:15 | - | 344,900 |
11.06.25 18:20:57 | - | 344,900 |
11.06.25 18:20:57 | - | 344,900 |
11.06.25 18:20:35 | - | 344,900 |
11.06.25 18:20:06 | - | 344,900 |
11.06.25 18:20:05 | - | 344,900 |
11.06.25 18:20:04 | - | 344,900 |
11.06.25 18:20:03 | - | 344,900 |
11.06.25 18:19:43 | - | 344,900 |
11.06.25 18:19:34 | - | 344,900 |
11.06.25 18:19:33 | - | 344,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:33 | - | 344,900 |
11.06.25 18:18:33 | - | 344,900 |
11.06.25 18:18:20 | - | 344,900 |
11.06.25 18:17:51 | - | 344,900 |
11.06.25 18:17:50 | - | 344,900 |
11.06.25 18:17:13 | - | 344,900 |
11.06.25 18:16:40 | - | 344,900 |
11.06.25 18:16:31 | - | 344,900 |
11.06.25 18:15:56 | - | 344,800 |
11.06.25 18:15:54 | - | 344,900 |
11.06.25 18:15:51 | - | 344,900 |
11.06.25 18:15:49 | - | 344,900 |
11.06.25 18:15:49 | - | 344,900 |
11.06.25 18:15:35 | - | 344,900 |
11.06.25 18:15:35 | - | 344,900 |