ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:03 | - | 342,700 |
12.06.25 18:53:50 | - | 342,700 |
12.06.25 18:53:44 | - | 342,700 |
12.06.25 18:53:29 | - | 342,700 |
12.06.25 18:53:02 | - | 342,700 |
12.06.25 18:52:36 | - | 342,700 |
12.06.25 18:51:56 | - | 342,700 |
12.06.25 18:51:42 | - | 342,700 |
12.06.25 18:51:24 | - | 342,700 |
12.06.25 18:50:39 | - | 342,700 |
12.06.25 18:50:34 | - | 342,700 |
12.06.25 18:50:12 | - | 342,700 |
12.06.25 18:50:09 | - | 342,700 |
12.06.25 18:50:04 | - | 342,700 |
12.06.25 18:48:59 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:58 | - | 342,700 |
12.06.25 18:48:13 | - | 342,700 |
12.06.25 18:47:55 | - | 342,700 |
12.06.25 18:47:55 | - | 342,700 |
12.06.25 18:47:02 | - | 342,700 |
12.06.25 18:47:01 | - | 342,700 |
12.06.25 18:46:53 | - | 342,700 |
12.06.25 18:46:53 | - | 342,700 |
12.06.25 18:46:30 | - | 342,700 |
12.06.25 18:45:59 | - | 342,700 |
12.06.25 18:45:48 | - | 342,700 |
12.06.25 18:45:48 | - | 342,700 |
12.06.25 18:45:25 | - | 342,700 |
12.06.25 18:44:42 | - | 342,700 |
12.06.25 18:44:37 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:27 | - | 342,700 |
12.06.25 18:43:03 | - | 342,700 |
12.06.25 18:42:23 | - | 342,700 |
12.06.25 18:42:05 | - | 342,700 |
12.06.25 18:41:56 | - | 342,700 |
12.06.25 18:41:36 | - | 342,700 |
12.06.25 18:41:16 | - | 342,700 |
12.06.25 18:40:51 | - | 342,700 |
12.06.25 18:40:38 | - | 342,700 |
12.06.25 18:40:22 | - | 342,700 |
12.06.25 18:40:11 | - | 342,700 |
12.06.25 18:40:05 | - | 342,700 |
12.06.25 18:39:56 | - | 342,700 |
12.06.25 18:39:32 | - | 342,700 |
12.06.25 18:39:03 | - | 342,700 |