ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:24 | - | 347,300 |
10.06.25 18:31:45 | - | 347,300 |
10.06.25 18:31:25 | - | 347,200 |
10.06.25 18:31:22 | - | 347,200 |
10.06.25 18:30:28 | - | 347,200 |
10.06.25 18:30:26 | - | 347,200 |
10.06.25 18:30:22 | - | 347,300 |
10.06.25 18:30:20 | - | 347,200 |
10.06.25 18:30:16 | - | 347,300 |
10.06.25 18:29:36 | - | 347,200 |
10.06.25 18:29:15 | - | 347,200 |
10.06.25 18:29:08 | - | 347,200 |
10.06.25 18:29:04 | - | 347,300 |
10.06.25 18:29:02 | - | 347,200 |
10.06.25 18:28:58 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:56 | - | 347,200 |
10.06.25 18:28:55 | - | 347,300 |
10.06.25 18:28:52 | - | 347,400 |
10.06.25 18:28:51 | - | 347,300 |
10.06.25 18:28:51 | - | 347,300 |
10.06.25 18:28:47 | - | 347,200 |
10.06.25 18:28:44 | - | 347,300 |
10.06.25 18:28:44 | - | 347,300 |
10.06.25 18:27:49 | - | 347,300 |
10.06.25 18:27:32 | - | 347,300 |
10.06.25 18:27:26 | - | 347,300 |
10.06.25 18:26:33 | - | 347,300 |
10.06.25 18:26:33 | - | 347,500 |
10.06.25 18:26:32 | - | 347,400 |
10.06.25 18:26:31 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:01 | - | 347,200 |
10.06.25 18:24:59 | - | 347,300 |
10.06.25 18:24:20 | - | 347,300 |
10.06.25 18:23:34 | - | 347,300 |
10.06.25 18:22:59 | - | 347,800 |
10.06.25 18:21:57 | - | 347,800 |
10.06.25 18:21:55 | - | 347,800 |
10.06.25 18:21:51 | - | 347,800 |
10.06.25 18:21:49 | - | 347,800 |
10.06.25 18:21:07 | - | 347,800 |
10.06.25 18:20:53 | - | 347,800 |
10.06.25 18:20:24 | - | 347,800 |
10.06.25 18:19:33 | - | 347,800 |
10.06.25 18:18:49 | - | 347,800 |
10.06.25 18:18:13 | - | 347,800 |