ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:33 | - | 351,900 |
09:55:28 | - | 351,800 |
09:55:10 | - | 351,800 |
09:55:03 | - | 351,700 |
09:55:00 | - | 351,700 |
09:54:57 | - | 351,600 |
09:54:54 | - | 351,700 |
09:54:30 | - | 351,800 |
09:54:27 | - | 351,700 |
09:54:24 | - | 351,700 |
09:54:23 | - | 351,700 |
09:54:18 | - | 351,800 |
09:53:51 | - | 351,700 |
09:53:02 | - | 351,600 |
09:53:01 | - | 351,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 351,600 |
09:52:42 | - | 351,500 |
09:52:39 | - | 351,500 |
09:52:38 | - | 351,600 |
09:52:35 | - | 351,500 |
09:52:30 | - | 351,600 |
09:52:29 | - | 351,500 |
09:52:29 | - | 351,500 |
09:52:17 | - | 351,500 |
09:52:11 | - | 351,500 |
09:52:03 | - | 351,500 |
09:52:00 | - | 351,400 |
09:51:23 | - | 351,500 |
09:51:23 | - | 351,500 |
09:51:23 | - | 351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:01 | - | 351,400 |
09:51:00 | - | 351,300 |
09:50:57 | - | 351,300 |
09:50:56 | - | 351,400 |
09:50:48 | - | 351,300 |
09:50:47 | - | 351,400 |
09:50:47 | - | 351,300 |
09:50:35 | - | 351,400 |
09:50:27 | - | 351,400 |
09:50:16 | - | 351,400 |
09:50:15 | - | 351,300 |
09:50:14 | - | 351,300 |
09:50:13 | - | 351,300 |
09:50:09 | - | 351,200 |
09:49:53 | - | 351,300 |