ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:21 | - | 342,700 |
12.06.25 19:16:13 | - | 342,700 |
12.06.25 19:15:41 | - | 342,700 |
12.06.25 19:14:56 | - | 342,700 |
12.06.25 19:14:12 | - | 342,700 |
12.06.25 19:13:44 | - | 342,700 |
12.06.25 19:12:19 | - | 342,700 |
12.06.25 19:12:00 | - | 342,700 |
12.06.25 19:11:48 | - | 342,700 |
12.06.25 19:11:24 | - | 342,700 |
12.06.25 19:11:22 | - | 342,700 |
12.06.25 19:11:04 | - | 342,700 |
12.06.25 19:10:14 | - | 342,700 |
12.06.25 19:09:41 | - | 342,700 |
12.06.25 19:08:32 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:44 | - | 342,700 |
12.06.25 19:07:37 | - | 342,700 |
12.06.25 19:06:54 | - | 342,700 |
12.06.25 19:06:54 | - | 342,700 |
12.06.25 19:06:29 | - | 342,700 |
12.06.25 19:06:01 | - | 342,700 |
12.06.25 19:05:49 | - | 342,700 |
12.06.25 19:05:48 | - | 342,700 |
12.06.25 19:05:10 | - | 342,700 |
12.06.25 19:05:09 | - | 342,600 |
12.06.25 19:05:07 | - | 342,700 |
12.06.25 19:03:06 | - | 342,600 |
12.06.25 19:02:13 | - | 342,700 |
12.06.25 19:00:12 | - | 342,700 |
12.06.25 19:00:05 | - | 342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:04 | - | 342,700 |
12.06.25 18:59:52 | - | 342,700 |
12.06.25 18:59:52 | - | 342,700 |
12.06.25 18:59:39 | - | 342,700 |
12.06.25 18:59:03 | - | 342,700 |
12.06.25 18:58:56 | - | 342,700 |
12.06.25 18:58:51 | - | 342,600 |
12.06.25 18:58:50 | - | 342,600 |
12.06.25 18:58:21 | - | 342,600 |
12.06.25 18:58:20 | - | 342,700 |
12.06.25 18:58:20 | - | 342,600 |
12.06.25 18:58:09 | - | 342,600 |
12.06.25 18:55:08 | - | 342,600 |
12.06.25 18:55:07 | - | 342,700 |
12.06.25 18:55:06 | - | 342,700 |