ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:21 | - | 290,200 |
22.11.24 15:35:05 | - | 290,300 |
22.11.24 15:35:00 | - | 290,200 |
22.11.24 15:35:00 | - | 290,200 |
22.11.24 15:34:41 | - | 290,300 |
22.11.24 15:34:40 | - | 290,200 |
22.11.24 15:34:29 | - | 290,300 |
22.11.24 15:34:19 | - | 290,200 |
22.11.24 15:34:16 | - | 290,200 |
22.11.24 15:34:15 | - | 290,200 |
22.11.24 15:33:52 | - | 290,200 |
22.11.24 15:33:50 | - | 290,100 |
22.11.24 15:33:08 | - | 290,200 |
22.11.24 15:33:06 | - | 290,200 |
22.11.24 15:33:05 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:00 | - | 290,200 |
22.11.24 15:32:54 | - | 290,200 |
22.11.24 15:32:49 | - | 290,300 |
22.11.24 15:32:34 | - | 290,200 |
22.11.24 15:32:32 | - | 290,100 |
22.11.24 15:32:25 | - | 290,200 |
22.11.24 15:32:21 | - | 290,100 |
22.11.24 15:32:16 | - | 290,200 |
22.11.24 15:32:14 | - | 290,100 |
22.11.24 15:32:07 | - | 290,100 |
22.11.24 15:32:01 | - | 290,000 |
22.11.24 15:32:00 | - | 290,100 |
22.11.24 15:32:00 | - | 290,000 |
22.11.24 15:31:59 | - | 290,000 |
22.11.24 15:31:41 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:41 | - | 290,200 |
22.11.24 15:31:40 | - | 290,100 |
22.11.24 15:31:40 | - | 290,200 |
22.11.24 15:31:40 | - | 290,100 |
22.11.24 15:31:39 | - | 290,200 |
22.11.24 15:31:38 | - | 290,100 |
22.11.24 15:31:37 | - | 290,200 |
22.11.24 15:31:36 | - | 290,100 |
22.11.24 15:31:34 | - | 290,200 |
22.11.24 15:31:34 | - | 290,100 |
22.11.24 15:31:33 | - | 290,200 |
22.11.24 15:31:33 | - | 290,100 |
22.11.24 15:31:32 | - | 290,200 |
22.11.24 15:31:32 | - | 290,100 |
22.11.24 15:31:30 | - | 290,200 |