ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:06 | - | 350,500 |
16:52:05 | - | 350,500 |
16:52:04 | - | 350,600 |
16:51:45 | - | 350,500 |
16:51:45 | - | 350,500 |
16:51:44 | - | 350,500 |
16:51:43 | - | 350,500 |
16:51:41 | - | 350,500 |
16:51:41 | - | 350,500 |
16:51:26 | - | 350,500 |
16:51:13 | - | 350,500 |
16:51:09 | - | 350,500 |
16:51:05 | - | 350,500 |
16:50:46 | - | 350,500 |
16:50:29 | - | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 350,500 |
16:49:45 | - | 350,400 |
16:49:44 | - | 350,400 |
16:49:12 | - | 350,500 |
16:48:54 | - | 350,600 |
16:48:51 | - | 350,500 |
16:48:51 | - | 350,500 |
16:48:41 | - | 350,500 |
16:48:40 | - | 350,500 |
16:48:27 | - | 350,500 |
16:48:25 | - | 350,500 |
16:48:24 | - | 350,500 |
16:48:13 | - | 350,500 |
16:47:38 | - | 350,500 |
16:47:07 | - | 350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:38 | - | 350,400 |
16:46:37 | - | 350,400 |
16:46:36 | - | 350,400 |
16:46:36 | - | 350,400 |
16:46:35 | - | 350,400 |
16:46:34 | - | 350,400 |
16:46:17 | - | 350,500 |
16:45:55 | - | 350,500 |
16:45:34 | - | 350,600 |
16:45:14 | - | 350,500 |
16:45:13 | - | 350,500 |
16:45:12 | - | 350,600 |
16:45:01 | - | 350,600 |
16:45:00 | - | 350,600 |
16:45:00 | - | 350,600 |