ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:13 | - | 348,000 |
10:56:13 | - | 347,900 |
10:56:07 | - | 348,000 |
10:56:07 | - | 348,000 |
10:56:03 | - | 347,900 |
10:55:51 | - | 347,900 |
10:55:50 | - | 348,000 |
10:55:32 | - | 347,900 |
10:55:23 | - | 347,900 |
10:54:56 | - | 348,000 |
10:54:55 | - | 347,900 |
10:54:09 | - | 347,900 |
10:53:50 | - | 348,000 |
10:53:29 | - | 347,900 |
10:53:29 | - | 347,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:27 | - | 347,900 |
10:53:25 | - | 347,900 |
10:53:11 | - | 347,800 |
10:53:06 | - | 347,900 |
10:53:06 | - | 347,800 |
10:53:02 | - | 347,700 |
10:53:01 | - | 347,600 |
10:52:59 | - | 347,700 |
10:52:59 | - | 347,600 |
10:52:58 | - | 347,700 |
10:52:42 | - | 347,800 |
10:52:38 | - | 347,800 |
10:52:37 | - | 347,800 |
10:52:33 | - | 347,800 |
10:52:29 | - | 347,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:11 | - | 348,000 |
10:52:09 | - | 347,900 |
10:52:08 | - | 348,000 |
10:52:00 | - | 347,900 |
10:51:57 | - | 348,000 |
10:51:53 | - | 348,000 |
10:51:50 | - | 347,900 |
10:51:47 | - | 347,900 |
10:51:45 | - | 347,800 |
10:51:32 | - | 347,800 |
10:51:30 | - | 347,800 |
10:51:29 | - | 347,800 |
10:51:28 | - | 347,800 |
10:51:28 | - | 347,800 |
10:51:28 | - | 347,800 |