ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:10 | - | 354,000 |
10:06:07 | - | 353,900 |
10:06:00 | - | 353,900 |
10:05:24 | - | 353,800 |
10:05:22 | - | 353,800 |
10:05:22 | - | 353,800 |
10:05:08 | - | 353,800 |
10:05:06 | - | 353,800 |
10:05:03 | - | 353,800 |
10:05:01 | - | 353,800 |
10:04:55 | - | 353,800 |
10:04:42 | - | 353,900 |
10:04:37 | - | 353,900 |
10:04:36 | - | 353,800 |
10:04:12 | - | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:04 | - | 353,800 |
10:04:01 | - | 353,800 |
10:04:00 | - | 353,800 |
10:03:50 | - | 353,800 |
10:03:49 | - | 353,800 |
10:03:45 | - | 353,900 |
10:03:36 | - | 353,800 |
10:03:35 | - | 353,800 |
10:03:34 | - | 353,800 |
10:03:33 | - | 353,900 |
10:03:32 | - | 353,800 |
10:03:31 | - | 353,800 |
10:03:29 | - | 353,800 |
10:03:15 | - | 353,800 |
10:03:14 | - | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:13 | - | 353,900 |
10:03:08 | - | 353,800 |
10:02:38 | - | 353,900 |
10:02:34 | - | 353,800 |
10:02:29 | - | 353,900 |
10:02:25 | - | 353,900 |
10:02:23 | - | 353,900 |
10:02:21 | - | 353,900 |
10:02:21 | - | 353,900 |
10:02:14 | - | 353,900 |
10:02:05 | - | 354,000 |
10:02:04 | - | 354,000 |
10:01:58 | - | 354,000 |
10:01:56 | - | 354,000 |
10:01:55 | - | 354,000 |