ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | - | 350,600 |
16:14:15 | - | 350,500 |
16:14:14 | - | 350,600 |
16:14:11 | - | 350,500 |
16:14:10 | - | 350,500 |
16:14:09 | - | 350,500 |
16:14:09 | - | 350,600 |
16:14:09 | - | 350,500 |
16:14:08 | - | 350,500 |
16:14:03 | - | 350,600 |
16:14:02 | - | 350,600 |
16:14:00 | - | 350,600 |
16:13:58 | - | 350,600 |
16:13:57 | - | 350,600 |
16:13:56 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:52 | - | 350,600 |
16:13:34 | - | 350,700 |
16:13:32 | - | 350,700 |
16:13:15 | - | 350,700 |
16:13:12 | - | 350,700 |
16:13:12 | - | 350,700 |
16:13:09 | - | 350,700 |
16:13:07 | - | 350,800 |
16:13:02 | - | 350,700 |
16:12:50 | - | 350,800 |
16:12:50 | - | 350,800 |
16:12:47 | - | 350,800 |
16:12:26 | - | 350,900 |
16:12:09 | - | 350,900 |
16:12:03 | - | 350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | - | 350,900 |
16:11:02 | - | 350,800 |
16:11:02 | - | 350,800 |
16:10:58 | - | 350,700 |
16:10:58 | - | 350,700 |
16:10:39 | - | 350,700 |
16:10:11 | - | 350,800 |
16:10:09 | - | 350,800 |
16:10:05 | - | 350,800 |
16:09:44 | - | 350,900 |
16:09:30 | - | 350,800 |
16:09:27 | - | 350,800 |
16:09:23 | - | 350,900 |
16:09:16 | - | 350,900 |
16:09:14 | - | 350,900 |