ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:23 | - | 345,100 |
11.06.25 19:30:51 | - | 345,000 |
11.06.25 19:28:49 | - | 345,000 |
11.06.25 19:28:49 | - | 345,000 |
11.06.25 19:28:33 | - | 345,000 |
11.06.25 19:28:31 | - | 344,900 |
11.06.25 19:28:28 | - | 344,900 |
11.06.25 19:28:22 | - | 345,000 |
11.06.25 19:28:14 | - | 344,900 |
11.06.25 19:28:02 | - | 344,900 |
11.06.25 19:27:49 | - | 344,900 |
11.06.25 19:27:30 | - | 344,900 |
11.06.25 19:24:50 | - | 344,900 |
11.06.25 19:23:17 | - | 344,900 |
11.06.25 19:23:17 | - | 344,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:34 | - | 345,000 |
11.06.25 19:21:53 | - | 344,900 |
11.06.25 19:21:33 | - | 344,900 |
11.06.25 19:21:30 | - | 344,900 |
11.06.25 19:21:20 | - | 344,900 |
11.06.25 19:21:05 | - | 344,900 |
11.06.25 19:20:49 | - | 344,900 |
11.06.25 19:19:47 | - | 344,900 |
11.06.25 19:19:43 | - | 344,900 |
11.06.25 19:19:01 | - | 344,900 |
11.06.25 19:18:30 | - | 344,900 |
11.06.25 19:18:29 | - | 344,900 |
11.06.25 19:18:02 | - | 344,900 |
11.06.25 19:17:59 | - | 344,900 |
11.06.25 19:17:58 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:56 | - | 344,600 |
11.06.25 19:17:51 | - | 344,700 |
11.06.25 19:17:35 | - | 344,700 |
11.06.25 19:17:29 | - | 344,600 |
11.06.25 19:17:26 | - | 344,600 |
11.06.25 19:17:23 | - | 344,700 |
11.06.25 19:17:15 | - | 344,700 |
11.06.25 19:17:11 | - | 344,700 |
11.06.25 19:17:05 | - | 344,700 |
11.06.25 19:16:49 | - | 344,700 |
11.06.25 19:16:42 | - | 344,700 |
11.06.25 19:16:33 | - | 344,600 |
11.06.25 19:16:29 | - | 344,600 |
11.06.25 19:16:03 | - | 344,600 |
11.06.25 19:16:03 | - | 344,600 |