ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:23 | - | 342,400 |
12.06.25 18:06:18 | - | 342,400 |
12.06.25 18:06:17 | - | 342,300 |
12.06.25 18:06:08 | - | 342,400 |
12.06.25 18:05:54 | - | 342,400 |
12.06.25 18:05:48 | - | 342,500 |
12.06.25 18:05:47 | - | 342,400 |
12.06.25 18:05:47 | - | 342,400 |
12.06.25 18:05:39 | - | 342,400 |
12.06.25 18:05:34 | - | 342,400 |
12.06.25 18:05:25 | - | 342,500 |
12.06.25 18:04:06 | - | 342,400 |
12.06.25 18:03:57 | - | 342,400 |
12.06.25 18:03:50 | - | 342,400 |
12.06.25 18:03:48 | - | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:41 | - | 342,400 |
12.06.25 18:03:00 | - | 342,400 |
12.06.25 18:02:55 | - | 342,500 |
12.06.25 18:02:54 | - | 342,400 |
12.06.25 18:00:45 | - | 342,500 |
12.06.25 18:00:34 | - | 342,400 |
12.06.25 18:00:33 | - | 342,400 |
12.06.25 17:59:01 | - | 342,400 |
12.06.25 17:57:44 | - | 342,400 |
12.06.25 17:57:38 | - | 342,500 |
12.06.25 17:56:57 | - | 342,400 |
12.06.25 17:56:50 | - | 342,400 |
12.06.25 17:56:41 | - | 342,400 |
12.06.25 17:56:09 | - | 342,400 |
12.06.25 17:55:37 | - | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:34 | - | 342,400 |
12.06.25 17:53:15 | - | 342,500 |
12.06.25 17:53:05 | - | 342,400 |
12.06.25 17:52:51 | - | 342,500 |
12.06.25 17:51:14 | - | 342,400 |
12.06.25 17:50:09 | - | 342,400 |
12.06.25 17:49:50 | - | 342,400 |
12.06.25 17:49:32 | - | 342,500 |
12.06.25 17:49:27 | - | 342,500 |
12.06.25 17:49:26 | - | 342,400 |
12.06.25 17:49:19 | - | 342,500 |
12.06.25 17:49:16 | - | 342,500 |
12.06.25 17:49:11 | - | 342,500 |
12.06.25 17:48:55 | - | 342,500 |
12.06.25 17:48:55 | - | 342,500 |