ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:01 | - | 347,800 |
10:50:43 | - | 347,700 |
10:49:45 | - | 347,700 |
10:49:33 | - | 347,700 |
10:49:13 | - | 347,700 |
10:49:00 | - | 347,700 |
10:48:52 | - | 347,600 |
10:48:02 | - | 347,500 |
10:48:02 | - | 347,400 |
10:48:01 | - | 347,400 |
10:47:59 | - | 347,400 |
10:47:59 | - | 347,400 |
10:47:58 | - | 347,400 |
10:47:51 | - | 347,400 |
10:47:35 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:24 | - | 347,300 |
10:47:19 | - | 347,300 |
10:46:11 | - | 347,400 |
10:46:10 | - | 347,400 |
10:46:04 | - | 347,400 |
10:45:40 | - | 347,400 |
10:45:39 | - | 347,400 |
10:45:31 | - | 347,400 |
10:45:31 | - | 347,300 |
10:45:24 | - | 347,300 |
10:45:01 | - | 347,300 |
10:44:48 | - | 347,300 |
10:44:36 | - | 347,300 |
10:44:20 | - | 347,400 |
10:43:12 | - | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:52 | - | 347,400 |
10:42:17 | - | 347,400 |
10:42:13 | - | 347,400 |
10:42:06 | - | 347,400 |
10:41:53 | - | 347,400 |
10:41:50 | - | 347,400 |
10:41:34 | - | 347,400 |
10:41:31 | - | 347,400 |
10:41:30 | - | 347,400 |
10:41:26 | - | 347,500 |
10:41:08 | - | 347,400 |
10:40:57 | - | 347,400 |
10:40:50 | - | 347,400 |
10:40:49 | - | 347,300 |
10:40:21 | - | 347,300 |