ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:23 | - | 348,700 |
11:10:07 | - | 348,700 |
11:10:02 | - | 348,800 |
11:09:36 | - | 348,900 |
11:09:34 | - | 348,800 |
11:09:12 | - | 348,900 |
11:09:11 | - | 348,900 |
11:09:00 | - | 348,900 |
11:08:54 | - | 348,800 |
11:08:54 | - | 348,900 |
11:08:53 | - | 348,800 |
11:08:36 | - | 348,700 |
11:08:26 | - | 348,800 |
11:08:24 | - | 348,800 |
11:08:06 | - | 348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:41 | - | 348,800 |
11:07:38 | - | 348,900 |
11:07:38 | - | 348,900 |
11:07:32 | - | 348,900 |
11:07:32 | - | 348,900 |
11:07:31 | - | 348,900 |
11:07:22 | - | 348,900 |
11:07:21 | - | 348,800 |
11:07:20 | - | 348,800 |
11:07:20 | - | 348,800 |
11:07:12 | - | 348,800 |
11:07:07 | - | 348,900 |
11:06:43 | - | 348,800 |
11:06:41 | - | 348,800 |
11:06:32 | - | 348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:27 | - | 348,700 |
11:05:49 | - | 348,700 |
11:05:40 | - | 348,600 |
11:05:35 | - | 348,500 |
11:05:01 | - | 348,500 |
11:04:33 | - | 348,600 |
11:04:30 | - | 348,600 |
11:04:21 | - | 348,500 |
11:04:16 | - | 348,500 |
11:04:16 | - | 348,500 |
11:04:13 | - | 348,500 |
11:04:12 | - | 348,500 |
11:04:04 | - | 348,500 |
11:04:02 | - | 348,500 |
11:04:01 | - | 348,500 |