ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:03 | - | 352,600 |
14:37:37 | - | 352,600 |
14:37:18 | - | 352,600 |
14:37:12 | - | 352,600 |
14:36:56 | - | 352,600 |
14:36:56 | - | 352,600 |
14:36:30 | - | 352,600 |
14:36:06 | - | 352,500 |
14:36:05 | - | 352,500 |
14:36:03 | - | 352,600 |
14:35:56 | - | 352,700 |
14:35:23 | - | 352,600 |
14:35:21 | - | 352,500 |
14:35:06 | - | 352,500 |
14:35:06 | - | 352,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:58 | - | 352,500 |
14:34:56 | - | 352,500 |
14:34:53 | - | 352,500 |
14:34:52 | - | 352,500 |
14:34:45 | - | 352,500 |
14:34:39 | - | 352,500 |
14:34:37 | - | 352,400 |
14:34:15 | - | 352,500 |
14:33:14 | - | 352,400 |
14:33:14 | - | 352,400 |
14:33:09 | - | 352,300 |
14:33:03 | - | 352,300 |
14:33:03 | - | 352,300 |
14:32:48 | - | 352,300 |
14:32:46 | - | 352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:40 | - | 352,300 |
14:31:51 | - | 352,300 |
14:31:34 | - | 352,200 |
14:31:25 | - | 352,200 |
14:31:25 | - | 352,200 |
14:31:19 | - | 352,200 |
14:31:04 | - | 352,200 |
14:30:59 | - | 352,300 |
14:30:47 | - | 352,300 |
14:30:35 | - | 352,200 |
14:30:32 | - | 352,300 |
14:30:27 | - | 352,300 |
14:30:27 | - | 352,300 |
14:30:00 | - | 352,300 |
14:29:47 | - | 352,200 |