ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:53 | - | 342,200 |
12.06.25 18:27:51 | - | 342,100 |
12.06.25 18:27:51 | - | 342,200 |
12.06.25 18:27:50 | - | 342,300 |
12.06.25 18:27:49 | - | 342,100 |
12.06.25 18:27:23 | - | 342,000 |
12.06.25 18:26:57 | - | 342,000 |
12.06.25 18:26:51 | - | 341,900 |
12.06.25 18:26:35 | - | 342,000 |
12.06.25 18:25:07 | - | 342,000 |
12.06.25 18:24:45 | - | 342,000 |
12.06.25 18:24:07 | - | 342,400 |
12.06.25 18:23:36 | - | 342,400 |
12.06.25 18:22:06 | - | 342,400 |
12.06.25 18:20:41 | - | 342,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:41 | - | 342,200 |
12.06.25 18:20:22 | - | 342,200 |
12.06.25 18:20:04 | - | 342,200 |
12.06.25 18:19:29 | - | 342,200 |
12.06.25 18:19:09 | - | 342,200 |
12.06.25 18:19:04 | - | 342,200 |
12.06.25 18:19:03 | - | 342,300 |
12.06.25 18:18:52 | - | 342,200 |
12.06.25 18:18:28 | - | 342,300 |
12.06.25 18:16:22 | - | 342,400 |
12.06.25 18:16:17 | - | 342,500 |
12.06.25 18:16:03 | - | 342,400 |
12.06.25 18:15:47 | - | 342,400 |
12.06.25 18:15:02 | - | 342,500 |
12.06.25 18:14:20 | - | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:42 | - | 342,400 |
12.06.25 18:13:19 | - | 342,500 |
12.06.25 18:13:19 | - | 342,600 |
12.06.25 18:13:18 | - | 342,500 |
12.06.25 18:13:12 | - | 342,400 |
12.06.25 18:13:11 | - | 342,400 |
12.06.25 18:13:02 | - | 342,400 |
12.06.25 18:12:32 | - | 342,400 |
12.06.25 18:12:32 | - | 342,500 |
12.06.25 18:12:21 | - | 342,400 |
12.06.25 18:11:29 | - | 342,400 |
12.06.25 18:11:20 | - | 342,400 |
12.06.25 18:11:03 | - | 342,400 |
12.06.25 18:08:02 | - | 342,400 |
12.06.25 18:06:24 | - | 342,400 |