ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:28 | - | 347,700 |
15:25:26 | - | 347,700 |
15:25:20 | - | 347,700 |
15:25:01 | - | 347,700 |
15:25:00 | - | 347,700 |
15:24:34 | - | 347,800 |
15:24:26 | - | 347,700 |
15:24:23 | - | 347,700 |
15:24:23 | - | 347,700 |
15:24:20 | - | 347,700 |
15:24:18 | - | 347,700 |
15:23:51 | - | 347,700 |
15:23:44 | - | 347,700 |
15:23:38 | - | 347,700 |
15:23:34 | - | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:49 | - | 347,600 |
15:22:49 | - | 347,500 |
15:22:41 | - | 347,500 |
15:22:40 | - | 347,600 |
15:22:35 | - | 347,500 |
15:22:24 | - | 347,500 |
15:21:21 | - | 347,400 |
15:21:18 | - | 347,400 |
15:21:16 | - | 347,500 |
15:21:08 | - | 347,600 |
15:20:54 | - | 347,600 |
15:19:51 | - | 347,700 |
15:19:46 | - | 347,600 |
15:19:41 | - | 347,600 |
15:19:36 | - | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:35 | - | 347,600 |
15:19:09 | - | 347,500 |
15:19:03 | - | 347,500 |
15:18:44 | - | 347,500 |
15:18:43 | - | 347,600 |
15:18:11 | - | 347,700 |
15:18:09 | - | 347,700 |
15:18:09 | - | 347,800 |
15:18:09 | - | 347,800 |
15:18:03 | - | 347,800 |
15:18:03 | - | 347,800 |
15:17:18 | - | 347,900 |
15:17:11 | - | 347,900 |
15:16:59 | - | 347,900 |
15:16:57 | - | 347,800 |