ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | - | 348,800 |
11:13:55 | - | 348,700 |
11:13:18 | - | 348,700 |
11:13:15 | - | 348,600 |
11:13:15 | - | 348,600 |
11:13:15 | - | 348,700 |
11:13:15 | - | 348,700 |
11:12:51 | - | 348,600 |
11:12:27 | - | 348,600 |
11:12:26 | - | 348,500 |
11:12:26 | - | 348,500 |
11:12:17 | - | 348,500 |
11:12:17 | - | 348,500 |
11:12:13 | - | 348,500 |
11:12:13 | - | 348,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:10 | - | 348,500 |
11:12:07 | - | 348,500 |
11:12:06 | - | 348,500 |
11:12:04 | - | 348,500 |
11:12:01 | - | 348,500 |
11:11:52 | - | 348,400 |
11:11:02 | - | 348,400 |
11:11:01 | - | 348,300 |
11:11:00 | - | 348,300 |
11:10:59 | - | 348,300 |
11:10:59 | - | 348,300 |
11:10:51 | - | 348,300 |
11:10:50 | - | 348,300 |
11:10:47 | - | 348,300 |
11:10:20 | - | 348,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:19 | - | 348,200 |
11:09:53 | - | 348,300 |
11:09:52 | - | 348,300 |
11:09:43 | - | 348,300 |
11:09:38 | - | 348,200 |
11:09:32 | - | 348,200 |
11:09:31 | - | 348,300 |
11:09:26 | - | 348,200 |
11:09:26 | - | 348,200 |
11:09:23 | - | 348,200 |
11:09:14 | - | 348,300 |
11:09:14 | - | 348,300 |
11:09:08 | - | 348,200 |
11:09:08 | - | 348,200 |
11:09:03 | - | 348,300 |