ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | - | 354,000 |
10:15:47 | - | 354,100 |
10:15:38 | - | 354,100 |
10:15:27 | - | 354,200 |
10:15:27 | - | 354,100 |
10:15:26 | - | 354,100 |
10:15:11 | - | 354,100 |
10:15:10 | - | 354,100 |
10:15:08 | - | 354,100 |
10:15:02 | - | 354,100 |
10:15:01 | - | 354,100 |
10:15:00 | - | 354,100 |
10:14:57 | - | 354,100 |
10:14:56 | - | 354,100 |
10:14:55 | - | 354,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:55 | - | 354,100 |
10:14:54 | - | 354,100 |
10:14:54 | - | 354,100 |
10:14:52 | - | 354,100 |
10:14:52 | - | 354,100 |
10:14:47 | - | 354,100 |
10:14:45 | - | 354,100 |
10:14:45 | - | 354,100 |
10:14:41 | - | 354,100 |
10:14:39 | - | 354,100 |
10:14:33 | - | 354,100 |
10:14:30 | - | 354,100 |
10:14:08 | - | 354,100 |
10:14:03 | - | 354,000 |
10:14:02 | - | 354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | - | 353,900 |
10:13:50 | - | 353,900 |
10:13:19 | - | 353,900 |
10:12:55 | - | 353,900 |
10:12:54 | - | 353,900 |
10:12:36 | - | 354,000 |
10:12:31 | - | 354,000 |
10:12:28 | - | 354,000 |
10:12:17 | - | 353,900 |
10:12:14 | - | 353,900 |
10:12:05 | - | 354,000 |
10:12:04 | - | 354,000 |
10:12:02 | - | 354,000 |
10:11:56 | - | 354,000 |
10:11:44 | - | 354,000 |