TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:08 | - | 16,650 |
02.10.24 09:52:05 | - | 16,660 |
02.10.24 09:52:05 | - | 16,650 |
02.10.24 09:52:04 | - | 16,660 |
02.10.24 09:51:58 | - | 16,650 |
02.10.24 09:51:56 | - | 16,660 |
02.10.24 09:51:47 | - | 16,640 |
02.10.24 09:51:13 | - | 16,660 |
02.10.24 09:48:12 | - | 16,660 |
02.10.24 09:48:06 | - | 16,650 |
02.10.24 09:47:47 | - | 16,660 |
02.10.24 09:47:28 | - | 16,680 |
02.10.24 09:47:26 | - | 16,670 |
02.10.24 09:47:25 | - | 16,680 |
02.10.24 09:45:47 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:14 | - | 16,720 |
02.10.24 09:45:05 | - | 16,710 |
02.10.24 09:45:02 | - | 16,720 |
02.10.24 09:45:01 | - | 16,710 |
02.10.24 09:44:58 | - | 16,720 |
02.10.24 09:42:08 | - | 16,730 |
02.10.24 09:39:08 | - | 16,730 |
02.10.24 09:38:50 | - | 16,720 |
02.10.24 09:38:18 | - | 16,730 |
02.10.24 09:38:14 | - | 16,720 |
02.10.24 09:38:03 | - | 16,730 |
02.10.24 09:38:02 | - | 16,720 |
02.10.24 09:37:43 | - | 16,730 |
02.10.24 09:37:27 | - | 16,720 |
02.10.24 09:37:26 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:26 | - | 16,720 |
02.10.24 09:37:24 | - | 16,730 |
02.10.24 09:37:23 | - | 16,720 |
02.10.24 09:37:22 | - | 16,730 |
02.10.24 09:37:22 | - | 16,720 |
02.10.24 09:37:13 | - | 16,730 |
02.10.24 09:37:13 | - | 16,720 |
02.10.24 09:37:07 | - | 16,730 |
02.10.24 09:37:05 | - | 16,740 |
02.10.24 09:36:56 | - | 16,730 |
02.10.24 09:36:56 | - | 16,730 |
02.10.24 09:36:53 | - | 16,730 |
02.10.24 09:36:51 | - | 16,740 |
02.10.24 09:36:50 | - | 16,740 |
02.10.24 09:36:14 | - | 16,770 |