TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:45 | - | 16,730 |
02.10.24 10:33:44 | - | 16,730 |
02.10.24 10:33:40 | - | 16,720 |
02.10.24 10:33:10 | - | 16,700 |
02.10.24 10:30:50 | - | 16,690 |
02.10.24 10:30:49 | - | 16,700 |
02.10.24 10:28:10 | - | 16,690 |
02.10.24 10:25:10 | - | 16,690 |
02.10.24 10:25:09 | - | 16,690 |
02.10.24 10:25:08 | - | 16,700 |
02.10.24 10:25:01 | - | 16,700 |
02.10.24 10:24:55 | - | 16,700 |
02.10.24 10:24:41 | - | 16,700 |
02.10.24 10:24:38 | - | 16,700 |
02.10.24 10:24:37 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:34 | - | 16,700 |
02.10.24 10:24:34 | - | 16,700 |
02.10.24 10:23:53 | - | 16,690 |
02.10.24 10:23:52 | - | 16,690 |
02.10.24 10:23:43 | - | 16,690 |
02.10.24 10:23:36 | - | 16,670 |
02.10.24 10:23:25 | - | 16,660 |
02.10.24 10:23:06 | - | 16,660 |
02.10.24 10:23:05 | - | 16,660 |
02.10.24 10:22:59 | - | 16,660 |
02.10.24 10:22:55 | - | 16,660 |
02.10.24 10:21:31 | - | 16,660 |
02.10.24 10:21:30 | - | 16,660 |
02.10.24 10:18:58 | - | 16,660 |
02.10.24 10:18:20 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:01 | - | 16,670 |
02.10.24 10:16:53 | - | 16,670 |
02.10.24 10:15:24 | - | 16,670 |
02.10.24 10:15:23 | - | 16,670 |
02.10.24 10:15:06 | - | 16,660 |
02.10.24 10:15:04 | - | 16,650 |
02.10.24 10:15:04 | - | 16,660 |
02.10.24 10:15:02 | - | 16,650 |
02.10.24 10:15:00 | - | 16,650 |
02.10.24 10:14:12 | - | 16,650 |
02.10.24 10:12:57 | - | 16,650 |
02.10.24 10:09:57 | - | 16,650 |
02.10.24 10:09:56 | - | 16,650 |
02.10.24 10:09:18 | - | 16,650 |
02.10.24 10:08:49 | - | 16,660 |