TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:07 | - | 16,600 |
02.10.24 11:01:50 | - | 16,570 |
02.10.24 11:01:26 | - | 16,560 |
02.10.24 11:01:21 | - | 16,560 |
02.10.24 11:00:45 | - | 16,560 |
02.10.24 11:00:40 | - | 16,550 |
02.10.24 11:00:28 | - | 16,550 |
02.10.24 11:00:27 | - | 16,530 |
02.10.24 11:00:26 | - | 16,530 |
02.10.24 11:00:26 | - | 16,520 |
02.10.24 11:00:25 | - | 16,520 |
02.10.24 11:00:16 | - | 16,520 |
02.10.24 11:00:05 | - | 16,520 |
02.10.24 11:00:05 | - | 16,520 |
02.10.24 11:00:04 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:03 | - | 16,560 |
02.10.24 11:00:03 | - | 16,570 |
02.10.24 10:59:13 | - | 16,610 |
02.10.24 10:59:02 | - | 16,620 |
02.10.24 10:58:47 | - | 16,630 |
02.10.24 10:58:09 | - | 16,630 |
02.10.24 10:58:07 | - | 16,640 |
02.10.24 10:57:17 | - | 16,650 |
02.10.24 10:56:56 | - | 16,640 |
02.10.24 10:56:52 | - | 16,640 |
02.10.24 10:56:50 | - | 16,640 |
02.10.24 10:56:47 | - | 16,640 |
02.10.24 10:56:45 | - | 16,650 |
02.10.24 10:56:42 | - | 16,650 |
02.10.24 10:56:37 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:00 | - | 16,650 |
02.10.24 10:55:48 | - | 16,650 |
02.10.24 10:55:42 | - | 16,640 |
02.10.24 10:55:34 | - | 16,630 |
02.10.24 10:54:43 | - | 16,630 |
02.10.24 10:51:42 | - | 16,630 |
02.10.24 10:51:37 | - | 16,620 |
02.10.24 10:50:59 | - | 16,620 |
02.10.24 10:50:56 | - | 16,620 |
02.10.24 10:50:55 | - | 16,620 |
02.10.24 10:50:55 | - | 16,620 |
02.10.24 10:50:50 | - | 16,600 |
02.10.24 10:50:42 | - | 16,590 |
02.10.24 10:50:16 | - | 16,590 |
02.10.24 10:50:15 | - | 16,600 |