TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:13 | - | 16,580 |
02.10.24 11:37:48 | - | 16,590 |
02.10.24 11:37:16 | - | 16,580 |
02.10.24 11:37:02 | - | 16,590 |
02.10.24 11:36:48 | - | 16,580 |
02.10.24 11:36:46 | - | 16,590 |
02.10.24 11:36:43 | - | 16,580 |
02.10.24 11:36:43 | - | 16,580 |
02.10.24 11:36:40 | - | 16,590 |
02.10.24 11:36:28 | - | 16,600 |
02.10.24 11:36:27 | - | 16,620 |
02.10.24 11:35:52 | - | 16,600 |
02.10.24 11:32:52 | - | 16,600 |
02.10.24 11:32:36 | - | 16,600 |
02.10.24 11:32:27 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:27 | - | 16,590 |
02.10.24 11:30:21 | - | 16,620 |
02.10.24 11:30:02 | - | 16,620 |
02.10.24 11:30:00 | - | 16,630 |
02.10.24 11:29:14 | - | 16,620 |
02.10.24 11:29:12 | - | 16,620 |
02.10.24 11:29:11 | - | 16,630 |
02.10.24 11:29:08 | - | 16,620 |
02.10.24 11:28:49 | - | 16,600 |
02.10.24 11:28:42 | - | 16,600 |
02.10.24 11:28:40 | - | 16,600 |
02.10.24 11:28:36 | - | 16,590 |
02.10.24 11:28:06 | - | 16,620 |
02.10.24 11:25:05 | - | 16,620 |
02.10.24 11:25:01 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:40 | - | 16,620 |
02.10.24 11:24:29 | - | 16,630 |
02.10.24 11:24:29 | - | 16,640 |
02.10.24 11:22:20 | - | 16,630 |
02.10.24 11:20:03 | - | 16,630 |
02.10.24 11:20:01 | - | 16,640 |
02.10.24 11:18:31 | - | 16,630 |
02.10.24 11:18:28 | - | 16,630 |
02.10.24 11:18:26 | - | 16,630 |
02.10.24 11:18:24 | - | 16,630 |
02.10.24 11:18:10 | - | 16,650 |
02.10.24 11:17:34 | - | 16,650 |
02.10.24 11:16:58 | - | 16,660 |
02.10.24 11:16:19 | - | 16,650 |
02.10.24 11:16:03 | - | 16,660 |