TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:00 | - | 16,650 |
02.10.24 10:55:48 | - | 16,650 |
02.10.24 10:55:42 | - | 16,640 |
02.10.24 10:55:34 | - | 16,630 |
02.10.24 10:54:43 | - | 16,630 |
02.10.24 10:51:42 | - | 16,630 |
02.10.24 10:51:37 | - | 16,620 |
02.10.24 10:50:59 | - | 16,620 |
02.10.24 10:50:56 | - | 16,620 |
02.10.24 10:50:55 | - | 16,620 |
02.10.24 10:50:55 | - | 16,620 |
02.10.24 10:50:50 | - | 16,600 |
02.10.24 10:50:42 | - | 16,590 |
02.10.24 10:50:16 | - | 16,590 |
02.10.24 10:50:15 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:00 | - | 16,590 |
02.10.24 10:48:51 | - | 16,610 |
02.10.24 10:48:49 | - | 16,610 |
02.10.24 10:48:31 | - | 16,640 |
02.10.24 10:47:30 | - | 16,650 |
02.10.24 10:44:55 | - | 16,650 |
02.10.24 10:43:15 | - | 16,650 |
02.10.24 10:43:14 | - | 16,660 |
02.10.24 10:43:07 | - | 16,660 |
02.10.24 10:43:06 | - | 16,670 |
02.10.24 10:41:01 | - | 16,680 |
02.10.24 10:41:00 | - | 16,670 |
02.10.24 10:40:52 | - | 16,670 |
02.10.24 10:40:38 | - | 16,670 |
02.10.24 10:40:30 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:02 | - | 16,680 |
02.10.24 10:39:52 | - | 16,700 |
02.10.24 10:39:46 | - | 16,700 |
02.10.24 10:39:45 | - | 16,700 |
02.10.24 10:39:28 | - | 16,720 |
02.10.24 10:39:14 | - | 16,710 |
02.10.24 10:38:46 | - | 16,720 |
02.10.24 10:38:26 | - | 16,720 |
02.10.24 10:38:23 | - | 16,720 |
02.10.24 10:38:18 | - | 16,710 |
02.10.24 10:38:08 | - | 16,730 |
02.10.24 10:36:45 | - | 16,730 |
02.10.24 10:33:44 | - | 16,730 |
02.10.24 10:33:40 | - | 16,720 |
02.10.24 10:33:10 | - | 16,700 |