TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:06 | - | 16,660 |
02.10.24 10:23:05 | - | 16,660 |
02.10.24 10:22:59 | - | 16,660 |
02.10.24 10:22:55 | - | 16,660 |
02.10.24 10:21:31 | - | 16,660 |
02.10.24 10:21:30 | - | 16,660 |
02.10.24 10:18:58 | - | 16,660 |
02.10.24 10:18:20 | - | 16,670 |
02.10.24 10:17:01 | - | 16,670 |
02.10.24 10:16:53 | - | 16,670 |
02.10.24 10:15:24 | - | 16,670 |
02.10.24 10:15:23 | - | 16,670 |
02.10.24 10:15:06 | - | 16,660 |
02.10.24 10:15:04 | - | 16,650 |
02.10.24 10:15:04 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:02 | - | 16,650 |
02.10.24 10:15:00 | - | 16,650 |
02.10.24 10:14:12 | - | 16,650 |
02.10.24 10:12:57 | - | 16,650 |
02.10.24 10:09:57 | - | 16,650 |
02.10.24 10:09:56 | - | 16,650 |
02.10.24 10:09:18 | - | 16,650 |
02.10.24 10:08:49 | - | 16,660 |
02.10.24 10:08:38 | - | 16,650 |
02.10.24 10:08:35 | - | 16,640 |
02.10.24 10:08:34 | - | 16,640 |
02.10.24 10:08:32 | - | 16,630 |
02.10.24 10:08:31 | - | 16,640 |
02.10.24 10:08:06 | - | 16,650 |
02.10.24 10:08:06 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:59 | - | 16,660 |
02.10.24 10:07:36 | - | 16,680 |
02.10.24 10:07:33 | - | 16,680 |
02.10.24 10:07:33 | - | 16,690 |
02.10.24 10:07:32 | - | 16,680 |
02.10.24 10:07:31 | - | 16,690 |
02.10.24 10:07:30 | - | 16,680 |
02.10.24 10:07:30 | - | 16,690 |
02.10.24 10:07:22 | - | 16,710 |
02.10.24 10:07:09 | - | 16,720 |
02.10.24 10:06:42 | - | 16,740 |
02.10.24 10:06:38 | - | 16,730 |
02.10.24 10:03:57 | - | 16,740 |
02.10.24 10:03:03 | - | 16,730 |
02.10.24 10:02:59 | - | 16,730 |