TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:01 | - | 16,780 |
02.10.24 09:18:47 | - | 16,780 |
02.10.24 09:18:40 | - | 16,780 |
02.10.24 09:17:50 | - | 16,780 |
02.10.24 09:17:48 | - | 16,780 |
02.10.24 09:17:48 | - | 16,780 |
02.10.24 09:17:44 | - | 16,770 |
02.10.24 09:17:11 | - | 16,740 |
02.10.24 09:17:10 | - | 16,730 |
02.10.24 09:17:09 | - | 16,740 |
02.10.24 09:17:09 | - | 16,730 |
02.10.24 09:17:08 | - | 16,740 |
02.10.24 09:17:07 | - | 16,730 |
02.10.24 09:16:54 | - | 16,750 |
02.10.24 09:16:52 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:26 | - | 16,750 |
02.10.24 09:15:10 | - | 16,750 |
02.10.24 09:15:09 | - | 16,760 |
02.10.24 09:14:58 | - | 16,750 |
02.10.24 09:14:58 | - | 16,760 |
02.10.24 09:14:58 | - | 16,760 |
02.10.24 09:14:43 | - | 16,770 |
02.10.24 09:14:43 | - | 16,770 |
02.10.24 09:14:41 | - | 16,790 |
02.10.24 09:14:36 | - | 16,780 |
02.10.24 09:14:34 | - | 16,790 |
02.10.24 09:14:33 | - | 16,780 |
02.10.24 09:14:31 | - | 16,790 |
02.10.24 09:14:26 | - | 16,780 |
02.10.24 09:14:14 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:07 | - | 16,780 |
02.10.24 09:13:29 | - | 16,790 |
02.10.24 09:13:28 | - | 16,790 |
02.10.24 09:13:28 | - | 16,790 |
02.10.24 09:13:27 | - | 16,790 |
02.10.24 09:13:26 | - | 16,790 |
02.10.24 09:13:19 | - | 16,820 |
02.10.24 09:11:25 | - | 16,830 |
02.10.24 09:11:21 | - | 16,840 |
02.10.24 09:11:19 | - | 16,830 |
02.10.24 09:11:18 | - | 16,830 |
02.10.24 09:11:16 | - | 16,820 |
02.10.24 09:11:10 | - | 16,840 |
02.10.24 09:11:09 | - | 16,840 |
02.10.24 09:09:06 | - | 16,840 |