TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:41 | - | 16,830 |
02.10.24 09:06:39 | - | 16,840 |
02.10.24 09:06:36 | - | 16,850 |
02.10.24 09:06:15 | - | 16,840 |
02.10.24 09:06:12 | - | 16,850 |
02.10.24 09:06:12 | - | 16,840 |
02.10.24 09:06:12 | - | 16,840 |
02.10.24 09:06:11 | - | 16,860 |
02.10.24 09:06:10 | - | 16,850 |
02.10.24 09:06:09 | - | 16,860 |
02.10.24 09:06:09 | - | 16,850 |
02.10.24 09:06:07 | - | 16,870 |
02.10.24 09:05:37 | - | 16,880 |
02.10.24 09:05:34 | - | 16,870 |
02.10.24 09:05:09 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:07 | - | 16,870 |
02.10.24 09:05:07 | - | 16,870 |
02.10.24 09:04:59 | - | 16,870 |
02.10.24 09:04:59 | - | 16,880 |
02.10.24 09:04:55 | - | 16,900 |
02.10.24 09:04:45 | - | 16,900 |
02.10.24 09:04:14 | - | 16,890 |
02.10.24 09:03:46 | - | 16,890 |
02.10.24 09:03:46 | - | 16,880 |
02.10.24 09:03:45 | - | 16,890 |
02.10.24 09:03:45 | - | 16,880 |
02.10.24 09:02:12 | - | 16,850 |
02.10.24 09:01:56 | - | 16,860 |
02.10.24 09:01:39 | - | 16,860 |
02.10.24 09:01:23 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:21 | - | 16,860 |
02.10.24 09:01:13 | - | 16,850 |
02.10.24 09:01:11 | - | 16,860 |
02.10.24 09:01:11 | - | 16,900 |
02.10.24 09:01:09 | - | 16,910 |
02.10.24 09:00:45 | - | 16,910 |
02.10.24 09:00:32 | - | 16,920 |
02.10.24 09:00:24 | - | 16,910 |
02.10.24 09:00:23 | - | 16,910 |
02.10.24 09:00:22 | - | 16,920 |
02.10.24 09:00:07 | - | 16,930 |
02.10.24 09:00:06 | - | 16,920 |
02.10.24 09:00:06 | - | 16,930 |
02.10.24 09:00:05 | - | 16,920 |
02.10.24 09:00:05 | - | 16,930 |