TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:27 | - | 16,790 |
02.10.24 09:13:26 | - | 16,790 |
02.10.24 09:13:19 | - | 16,820 |
02.10.24 09:11:25 | - | 16,830 |
02.10.24 09:11:21 | - | 16,840 |
02.10.24 09:11:19 | - | 16,830 |
02.10.24 09:11:18 | - | 16,830 |
02.10.24 09:11:16 | - | 16,820 |
02.10.24 09:11:10 | - | 16,840 |
02.10.24 09:11:09 | - | 16,840 |
02.10.24 09:09:06 | - | 16,840 |
02.10.24 09:09:06 | - | 16,840 |
02.10.24 09:09:05 | - | 16,840 |
02.10.24 09:09:03 | - | 16,860 |
02.10.24 09:08:58 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:58 | - | 16,860 |
02.10.24 09:08:20 | - | 16,850 |
02.10.24 09:08:14 | - | 16,860 |
02.10.24 09:08:12 | - | 16,840 |
02.10.24 09:08:07 | - | 16,840 |
02.10.24 09:08:07 | - | 16,840 |
02.10.24 09:08:03 | - | 16,840 |
02.10.24 09:08:01 | - | 16,850 |
02.10.24 09:07:52 | - | 16,840 |
02.10.24 09:06:53 | - | 16,840 |
02.10.24 09:06:53 | - | 16,830 |
02.10.24 09:06:41 | - | 16,840 |
02.10.24 09:06:41 | - | 16,830 |
02.10.24 09:06:39 | - | 16,840 |
02.10.24 09:06:36 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:15 | - | 16,840 |
02.10.24 09:06:12 | - | 16,850 |
02.10.24 09:06:12 | - | 16,840 |
02.10.24 09:06:12 | - | 16,840 |
02.10.24 09:06:11 | - | 16,860 |
02.10.24 09:06:10 | - | 16,850 |
02.10.24 09:06:09 | - | 16,860 |
02.10.24 09:06:09 | - | 16,850 |
02.10.24 09:06:07 | - | 16,870 |
02.10.24 09:05:37 | - | 16,880 |
02.10.24 09:05:34 | - | 16,870 |
02.10.24 09:05:09 | - | 16,880 |
02.10.24 09:05:07 | - | 16,870 |
02.10.24 09:05:07 | - | 16,870 |
02.10.24 09:04:59 | - | 16,870 |