TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:20 | - | 16,810 |
02.10.24 17:09:18 | - | 16,810 |
02.10.24 17:09:11 | - | 16,810 |
02.10.24 17:09:10 | - | 16,810 |
02.10.24 17:09:04 | - | 16,810 |
02.10.24 17:08:38 | - | 16,810 |
02.10.24 17:07:42 | - | 16,820 |
02.10.24 17:07:35 | - | 16,830 |
02.10.24 17:07:35 | - | 16,820 |
02.10.24 17:07:34 | - | 16,820 |
02.10.24 17:07:17 | - | 16,830 |
02.10.24 17:07:13 | - | 16,830 |
02.10.24 17:06:57 | - | 16,830 |
02.10.24 17:06:56 | - | 16,820 |
02.10.24 17:05:13 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:07 | - | 16,830 |
02.10.24 17:04:54 | - | 16,830 |
02.10.24 17:04:48 | - | 16,820 |
02.10.24 17:04:46 | - | 16,830 |
02.10.24 17:04:33 | - | 16,830 |
02.10.24 17:04:22 | - | 16,820 |
02.10.24 17:04:20 | - | 16,820 |
02.10.24 17:03:05 | - | 16,820 |
02.10.24 17:02:48 | - | 16,820 |
02.10.24 17:02:33 | - | 16,820 |
02.10.24 17:02:29 | - | 16,820 |
02.10.24 17:02:15 | - | 16,820 |
02.10.24 17:01:23 | - | 16,830 |
02.10.24 17:01:22 | - | 16,820 |
02.10.24 17:01:13 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:03 | - | 16,820 |
02.10.24 17:01:02 | - | 16,810 |
02.10.24 17:00:59 | - | 16,820 |
02.10.24 17:00:12 | - | 16,800 |
02.10.24 16:58:13 | - | 16,810 |
02.10.24 16:55:53 | - | 16,830 |
02.10.24 16:55:52 | - | 16,830 |
02.10.24 16:54:29 | - | 16,840 |
02.10.24 16:54:21 | - | 16,830 |
02.10.24 16:54:19 | - | 16,840 |
02.10.24 16:54:03 | - | 16,820 |
02.10.24 16:53:59 | - | 16,820 |
02.10.24 16:53:57 | - | 16,820 |
02.10.24 16:53:57 | - | 16,820 |
02.10.24 16:53:40 | - | 16,810 |