TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:51 | - | 16,800 |
02.10.24 18:15:29 | - | 16,800 |
02.10.24 18:12:29 | - | 16,800 |
02.10.24 18:09:29 | - | 16,800 |
02.10.24 18:06:29 | - | 16,800 |
02.10.24 18:03:29 | - | 16,800 |
02.10.24 18:03:28 | - | 16,800 |
02.10.24 18:00:46 | - | 16,800 |
02.10.24 17:57:46 | - | 16,800 |
02.10.24 17:54:46 | - | 16,800 |
02.10.24 17:51:45 | - | 16,800 |
02.10.24 17:48:45 | - | 16,800 |
02.10.24 17:48:31 | - | 16,880 |
02.10.24 17:48:26 | - | 16,880 |
02.10.24 17:48:25 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:18 | - | 17,030 |
02.10.24 17:48:18 | - | 16,900 |
02.10.24 17:48:17 | - | 17,050 |
02.10.24 17:47:43 | - | 16,760 |
02.10.24 17:47:00 | - | 16,910 |
02.10.24 17:43:59 | - | 16,910 |
02.10.24 17:43:56 | - | 16,900 |
02.10.24 17:43:54 | - | 16,920 |
02.10.24 17:43:53 | - | 16,900 |
02.10.24 17:43:52 | - | 16,760 |
02.10.24 17:43:52 | - | 16,920 |
02.10.24 17:42:55 | - | 16,760 |
02.10.24 17:41:49 | - | 16,780 |
02.10.24 17:40:13 | - | 16,770 |
02.10.24 17:37:13 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:12 | - | 16,750 |
02.10.24 17:36:02 | - | 16,770 |
02.10.24 17:34:08 | - | 16,850 |
02.10.24 17:32:27 | - | 16,770 |
02.10.24 17:32:19 | - | 16,820 |
02.10.24 17:32:10 | - | 16,770 |
02.10.24 17:31:18 | - | 16,820 |
02.10.24 17:31:16 | - | 16,820 |
02.10.24 17:31:14 | - | 16,820 |
02.10.24 17:30:52 | - | 16,770 |
02.10.24 17:30:35 | - | 16,820 |
02.10.24 17:30:17 | - | 16,820 |
02.10.24 17:30:08 | - | 16,820 |
02.10.24 17:30:05 | - | 16,820 |
02.10.24 17:30:03 | - | 16,820 |