TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:35:23 | - | 13,880 |
06.01.25 16:35:20 | - | 13,870 |
06.01.25 16:35:14 | - | 13,860 |
06.01.25 16:35:02 | - | 13,850 |
06.01.25 16:32:55 | - | 13,850 |
06.01.25 16:32:55 | - | 13,840 |
06.01.25 16:31:42 | - | 13,830 |
06.01.25 16:30:45 | - | 13,840 |
06.01.25 16:30:43 | - | 13,850 |
06.01.25 16:28:56 | - | 13,840 |
06.01.25 16:28:42 | - | 13,840 |
06.01.25 16:28:42 | - | 13,850 |
06.01.25 16:27:49 | - | 13,830 |
06.01.25 16:27:05 | - | 13,830 |
06.01.25 16:25:26 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:22:26 | - | 13,850 |
06.01.25 16:22:21 | - | 13,850 |
06.01.25 16:22:21 | - | 13,860 |
06.01.25 16:21:33 | - | 13,860 |
06.01.25 16:18:32 | - | 13,860 |
06.01.25 16:18:12 | - | 13,870 |
06.01.25 16:18:03 | - | 13,860 |
06.01.25 16:17:48 | - | 13,850 |
06.01.25 16:17:22 | - | 13,850 |
06.01.25 16:16:06 | - | 13,860 |
06.01.25 16:16:04 | - | 13,860 |
06.01.25 16:15:50 | - | 13,860 |
06.01.25 16:14:32 | - | 13,860 |
06.01.25 16:14:31 | - | 13,860 |
06.01.25 16:14:23 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:14:15 | - | 13,860 |
06.01.25 16:14:14 | - | 13,860 |
06.01.25 16:14:13 | - | 13,870 |
06.01.25 16:13:53 | - | 13,860 |
06.01.25 16:13:06 | - | 13,870 |
06.01.25 16:12:16 | - | 13,860 |
06.01.25 16:11:05 | - | 13,870 |
06.01.25 16:10:47 | - | 13,890 |
06.01.25 16:09:20 | - | 13,900 |
06.01.25 16:06:19 | - | 13,900 |
06.01.25 16:06:16 | - | 13,910 |
06.01.25 16:04:20 | - | 13,900 |
06.01.25 16:03:01 | - | 13,910 |
06.01.25 16:02:57 | - | 13,900 |
06.01.25 16:02:49 | - | 13,910 |