TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:55 | - | 16,830 |
02.10.24 16:52:53 | - | 16,820 |
02.10.24 16:51:55 | - | 16,830 |
02.10.24 16:51:50 | - | 16,840 |
02.10.24 16:50:34 | - | 16,840 |
02.10.24 16:50:31 | - | 16,840 |
02.10.24 16:49:17 | - | 16,840 |
02.10.24 16:49:14 | - | 16,850 |
02.10.24 16:48:18 | - | 16,840 |
02.10.24 16:48:11 | - | 16,840 |
02.10.24 16:47:47 | - | 16,820 |
02.10.24 16:45:16 | - | 16,820 |
02.10.24 16:44:47 | - | 16,820 |
02.10.24 16:44:27 | - | 16,820 |
02.10.24 16:44:05 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:43 | - | 16,830 |
02.10.24 16:43:35 | - | 16,840 |
02.10.24 16:43:08 | - | 16,840 |
02.10.24 16:42:59 | - | 16,840 |
02.10.24 16:42:49 | - | 16,850 |
02.10.24 16:42:46 | - | 16,840 |
02.10.24 16:41:52 | - | 16,830 |
02.10.24 16:38:51 | - | 16,830 |
02.10.24 16:38:26 | - | 16,820 |
02.10.24 16:38:25 | - | 16,820 |
02.10.24 16:38:25 | - | 16,810 |
02.10.24 16:38:13 | - | 16,800 |
02.10.24 16:35:13 | - | 16,800 |
02.10.24 16:35:10 | - | 16,790 |
02.10.24 16:35:04 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:03 | - | 16,790 |
02.10.24 16:35:02 | - | 16,780 |
02.10.24 16:35:02 | - | 16,790 |
02.10.24 16:35:02 | - | 16,780 |
02.10.24 16:34:40 | - | 16,790 |
02.10.24 16:34:31 | - | 16,780 |
02.10.24 16:34:26 | - | 16,790 |
02.10.24 16:34:10 | - | 16,780 |
02.10.24 16:33:26 | - | 16,790 |
02.10.24 16:32:28 | - | 16,770 |
02.10.24 16:32:05 | - | 16,800 |
02.10.24 16:32:04 | - | 16,790 |
02.10.24 16:32:03 | - | 16,800 |
02.10.24 16:30:32 | - | 16,780 |
02.10.24 16:30:27 | - | 16,770 |