TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:05 | - | 16,860 |
03.10.24 09:22:00 | - | 16,860 |
03.10.24 09:21:58 | - | 16,850 |
03.10.24 09:21:27 | - | 16,850 |
03.10.24 09:21:27 | - | 16,860 |
03.10.24 09:21:26 | - | 16,850 |
03.10.24 09:21:25 | - | 16,860 |
03.10.24 09:21:25 | - | 16,840 |
03.10.24 09:20:39 | - | 16,840 |
03.10.24 09:19:03 | - | 16,840 |
03.10.24 09:19:02 | - | 16,830 |
03.10.24 09:18:52 | - | 16,840 |
03.10.24 09:18:52 | - | 16,830 |
03.10.24 09:16:40 | - | 16,840 |
03.10.24 09:16:39 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:35 | - | 16,840 |
03.10.24 09:16:35 | - | 16,850 |
03.10.24 09:16:34 | - | 16,840 |
03.10.24 09:16:25 | - | 16,850 |
03.10.24 09:16:17 | - | 16,850 |
03.10.24 09:16:08 | - | 16,860 |
03.10.24 09:16:08 | - | 16,870 |
03.10.24 09:16:06 | - | 16,860 |
03.10.24 09:15:58 | - | 16,870 |
03.10.24 09:15:50 | - | 16,860 |
03.10.24 09:15:38 | - | 16,870 |
03.10.24 09:15:35 | - | 16,870 |
03.10.24 09:15:30 | - | 16,880 |
03.10.24 09:15:26 | - | 16,890 |
03.10.24 09:15:24 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:18 | - | 16,910 |
03.10.24 09:15:16 | - | 16,900 |
03.10.24 09:15:11 | - | 16,910 |
03.10.24 09:15:10 | - | 16,890 |
03.10.24 09:15:05 | - | 16,900 |
03.10.24 09:15:03 | - | 16,930 |
03.10.24 09:14:37 | - | 16,930 |
03.10.24 09:14:36 | - | 16,910 |
03.10.24 09:14:33 | - | 16,920 |
03.10.24 09:13:19 | - | 16,930 |
03.10.24 09:13:00 | - | 16,920 |
03.10.24 09:12:31 | - | 16,940 |
03.10.24 09:12:31 | - | 16,930 |
03.10.24 09:11:23 | - | 16,940 |
03.10.24 09:11:00 | - | 16,930 |