TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:35 | - | 16,910 |
03.10.24 09:08:33 | - | 16,910 |
03.10.24 09:08:33 | - | 16,910 |
03.10.24 09:08:33 | - | 16,920 |
03.10.24 09:08:09 | - | 16,890 |
03.10.24 09:08:08 | - | 16,880 |
03.10.24 09:08:03 | - | 16,910 |
03.10.24 09:08:02 | - | 16,890 |
03.10.24 09:07:53 | - | 16,900 |
03.10.24 09:07:53 | - | 16,900 |
03.10.24 09:07:51 | - | 16,890 |
03.10.24 09:07:43 | - | 16,890 |
03.10.24 09:07:42 | - | 16,900 |
03.10.24 09:07:36 | - | 16,890 |
03.10.24 09:07:36 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:36 | - | 16,840 |
03.10.24 09:07:00 | - | 16,840 |
03.10.24 09:07:00 | - | 16,830 |
03.10.24 09:06:40 | - | 16,810 |
03.10.24 09:06:22 | - | 16,810 |
03.10.24 09:05:46 | - | 16,810 |
03.10.24 09:05:36 | - | 16,790 |
03.10.24 09:05:33 | - | 16,770 |
03.10.24 09:05:30 | - | 16,770 |
03.10.24 09:05:03 | - | 16,770 |
03.10.24 09:05:00 | - | 16,770 |
03.10.24 09:04:48 | - | 16,770 |
03.10.24 09:04:09 | - | 16,770 |
03.10.24 09:04:00 | - | 16,770 |
03.10.24 09:03:59 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:58 | - | 16,760 |
03.10.24 09:03:58 | - | 16,750 |
03.10.24 09:03:57 | - | 16,740 |
03.10.24 09:03:17 | - | 16,720 |
03.10.24 09:03:17 | - | 16,730 |
03.10.24 09:03:00 | - | 16,740 |
03.10.24 09:02:44 | - | 16,740 |
03.10.24 09:02:42 | - | 16,740 |
03.10.24 09:02:31 | - | 16,750 |
03.10.24 09:02:29 | - | 16,770 |
03.10.24 09:02:10 | - | 16,810 |
03.10.24 09:02:07 | - | 16,810 |
03.10.24 09:01:34 | - | 16,800 |
03.10.24 09:01:03 | - | 16,800 |
03.10.24 09:00:48 | - | 16,800 |